LMVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	129.92	129.92	129.92	129.92	129.92	0.37%
May 20, 2026	129.44	129.44	129.44	129.44	129.44	1.00%
May 19, 2026	128.16	128.16	128.16	128.16	128.16	-0.74%
May 18, 2026	129.11	129.11	129.11	129.11	129.11	-0.05%
May 15, 2026	129.18	129.18	129.18	129.18	129.18	-1.67%
May 14, 2026	131.38	131.38	131.38	131.38	131.38	0.33%
May 13, 2026	130.95	130.95	130.95	130.95	130.95	0.32%
May 12, 2026	130.53	130.53	130.53	130.53	130.53	0.02%
May 11, 2026	130.51	130.51	130.51	130.51	130.51	0.07%
May 8, 2026	130.42	130.42	130.42	130.42	130.42	0.64%
May 7, 2026	129.59	129.59	129.59	129.59	129.59	-1.39%
May 6, 2026	131.42	131.42	131.42	131.42	131.42	1.10%
May 5, 2026	129.99	129.99	129.99	129.99	129.99	1.09%
May 4, 2026	128.59	128.59	128.59	128.59	128.59	-0.40%
May 1, 2026	129.11	129.11	129.11	129.11	129.11	-0.49%
Apr 30, 2026	129.74	129.74	129.74	129.74	129.74	2.29%
Apr 29, 2026	126.83	126.83	126.83	126.83	126.83	-0.09%
Apr 28, 2026	126.94	126.94	126.94	126.94	126.94	-0.36%
Apr 27, 2026	127.40	127.40	127.40	127.40	127.40	-0.09%
Apr 24, 2026	127.52	127.52	127.52	127.52	127.52	0.21%
Apr 23, 2026	127.25	127.25	127.25	127.25	127.25	0.13%
Apr 22, 2026	127.09	127.09	127.09	127.09	127.09	0.87%
Apr 21, 2026	126.00	126.00	126.00	126.00	126.00	-0.78%
Apr 20, 2026	126.99	126.99	126.99	126.99	126.99	-0.36%
Apr 17, 2026	127.45	127.45	127.45	127.45	127.45	0.95%
Apr 16, 2026	126.25	126.25	126.25	126.25	126.25	0.06%
Apr 15, 2026	126.18	126.18	126.18	126.18	126.18	-0.21%
Apr 14, 2026	126.45	126.45	126.45	126.45	126.45	0.94%
Apr 13, 2026	125.27	125.27	125.27	125.27	125.27	0.78%
Apr 10, 2026	124.30	124.30	124.30	124.30	124.30	-0.23%
Apr 9, 2026	124.59	124.59	124.59	124.59	124.59	0.33%
Apr 8, 2026	124.18	124.18	124.18	124.18	124.18	2.38%
Apr 7, 2026	121.29	121.29	121.29	121.29	121.29	0.32%
Apr 6, 2026	120.90	120.90	120.90	120.90	120.90	0.57%
Apr 2, 2026	120.22	120.22	120.22	120.22	120.22	-0.04%
Apr 1, 2026	120.27	120.27	120.27	120.27	120.27	0.56%
Mar 31, 2026	119.60	119.60	119.60	119.60	119.60	2.37%
Mar 30, 2026	116.83	116.83	116.83	116.83	116.83	-0.35%
Mar 27, 2026	117.24	117.24	117.24	117.24	117.24	-1.23%
Mar 26, 2026	118.70	118.70	118.70	118.70	118.70	-0.99%
Mar 25, 2026	119.89	119.89	119.89	119.89	119.89	0.87%
Mar 24, 2026	118.86	118.86	118.86	118.86	118.86	-0.06%
Mar 23, 2026	118.93	118.93	118.93	118.93	118.93	1.25%
Mar 20, 2026	117.46	117.46	117.46	117.46	117.46	-1.75%
Mar 19, 2026	119.55	119.55	119.55	119.55	119.55	-0.24%
Mar 18, 2026	119.84	119.84	119.84	119.84	119.84	-1.26%
Mar 17, 2026	121.37	121.37	121.37	121.37	121.37	0.73%
Mar 16, 2026	120.49	120.49	120.49	120.49	120.49	0.85%
Mar 13, 2026	119.48	119.48	119.48	119.48	119.48	-0.04%
Mar 12, 2026	119.53	119.53	119.53	119.53	119.53	-1.48%