ClearBridge Value R (LMVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.58
-0.09 (-0.07%)
At close: Aug 26, 2026
LMVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | -0.07% |
| Aug 25, 2026 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | 0.07% |
| Aug 24, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | -0.11% |
| Aug 21, 2026 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | 0.61% |
| Aug 20, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | -0.59% |
| Aug 19, 2026 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | 0.71% |
| Aug 18, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | -0.52% |
| Aug 17, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | -0.52% |
| Aug 14, 2026 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | 0.48% |
| Aug 13, 2026 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | 0.23% |
| Aug 12, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | 0.23% |
| Aug 11, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | -0.04% |
| Aug 10, 2026 | 136.93 | 136.93 | 136.93 | 136.93 | 136.93 | 0.74% |
| Aug 7, 2026 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | 0.44% |
| Aug 6, 2026 | 135.33 | 135.33 | 135.33 | 135.33 | 135.33 | -0.58% |
| Aug 5, 2026 | 136.12 | 136.12 | 136.12 | 136.12 | 136.12 | -0.26% |
| Aug 4, 2026 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | 0.75% |
| Aug 3, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | 0.65% |
| Jul 31, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | 0.22% |
| Jul 30, 2026 | 134.28 | 134.28 | 134.28 | 134.28 | 134.28 | 0.21% |
| Jul 29, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.53% |
| Jul 28, 2026 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | 0.22% |
| Jul 27, 2026 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | -0.08% |
| Jul 24, 2026 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | 0.42% |
| Jul 23, 2026 | 133.97 | 133.97 | 133.97 | 133.97 | 133.97 | -0.47% |
| Jul 22, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | 0.35% |
| Jul 21, 2026 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | 0.84% |
| Jul 20, 2026 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | -0.40% |
| Jul 17, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | -0.34% |
| Jul 16, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.18% |
| Jul 15, 2026 | 133.76 | 133.76 | 133.76 | 133.76 | 133.76 | 0.23% |
| Jul 14, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 0.09% |
| Jul 13, 2026 | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | 0.23% |
| Jul 10, 2026 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | -0.07% |
| Jul 9, 2026 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | 0.66% |
| Jul 8, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | -0.75% |
| Jul 7, 2026 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.01% |
| Jul 6, 2026 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | 0.35% |
| Jul 2, 2026 | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | 1.03% |
| Jul 1, 2026 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | -0.38% |
| Jun 30, 2026 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | - |
| Jun 29, 2026 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | 0.48% |
| Jun 26, 2026 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | 0.17% |
| Jun 25, 2026 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | 0.83% |
| Jun 24, 2026 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | -0.12% |
| Jun 23, 2026 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | -1.51% |
| Jun 22, 2026 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | 0.29% |
| Jun 18, 2026 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | 0.66% |
| Jun 17, 2026 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | -1.25% |
| Jun 16, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | -0.11% |