ClearBridge Value R (LMVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.55
-1.36 (-1.01%)
At close: Oct 14, 2026
LMVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | -1.01% |
| Oct 13, 2026 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | -0.12% |
| Oct 12, 2026 | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | 0.23% |
| Oct 9, 2026 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | 0.86% |
| Oct 8, 2026 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | -0.28% |
| Oct 7, 2026 | 133.98 | 133.98 | 133.98 | 133.98 | 133.98 | -0.27% |
| Oct 6, 2026 | 134.34 | 134.34 | 134.34 | 134.34 | 134.34 | 0.83% |
| Oct 5, 2026 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | 0.73% |
| Oct 2, 2026 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 0.55% |
| Oct 1, 2026 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | -0.01% |
| Sep 30, 2026 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | -0.60% |
| Sep 29, 2026 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | -0.36% |
| Sep 28, 2026 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | -1.01% |
| Sep 25, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 0.42% |
| Sep 24, 2026 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | 0.11% |
| Sep 23, 2026 | 133.49 | 133.49 | 133.49 | 133.49 | 133.49 | -0.76% |
| Sep 22, 2026 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | -0.22% |
| Sep 21, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 0.54% |
| Sep 18, 2026 | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | -0.39% |
| Sep 17, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | 0.84% |
| Sep 16, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | -1.10% |
| Sep 15, 2026 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | -0.46% |
| Sep 14, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -0.75% |
| Sep 11, 2026 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | 0.60% |
| Sep 10, 2026 | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | -0.54% |
| Sep 9, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | -0.51% |
| Sep 8, 2026 | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | -0.59% |
| Sep 4, 2026 | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | -0.38% |
| Sep 3, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 0.79% |
| Sep 2, 2026 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | 0.90% |
| Sep 1, 2026 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | -0.44% |
| Aug 31, 2026 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | -0.28% |
| Aug 28, 2026 | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | 0.18% |
| Aug 27, 2026 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | -0.40% |
| Aug 26, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | -0.07% |
| Aug 25, 2026 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | 0.07% |
| Aug 24, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | -0.11% |
| Aug 21, 2026 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | 0.61% |
| Aug 20, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | -0.59% |
| Aug 19, 2026 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | 0.71% |
| Aug 18, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | -0.52% |
| Aug 17, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | -0.52% |
| Aug 14, 2026 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | 0.48% |
| Aug 13, 2026 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | 0.23% |
| Aug 12, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | 0.23% |
| Aug 11, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | -0.04% |
| Aug 10, 2026 | 136.93 | 136.93 | 136.93 | 136.93 | 136.93 | 0.74% |
| Aug 7, 2026 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | 0.44% |
| Aug 6, 2026 | 135.33 | 135.33 | 135.33 | 135.33 | 135.33 | -0.58% |
| Aug 5, 2026 | 136.12 | 136.12 | 136.12 | 136.12 | 136.12 | -0.26% |