LMVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	133.25	133.25	133.25	133.25	133.25	0.01%
Jul 6, 2026	133.24	133.24	133.24	133.24	133.24	0.35%
Jul 2, 2026	132.77	132.77	132.77	132.77	132.77	1.03%
Jul 1, 2026	131.41	131.41	131.41	131.41	131.41	-0.38%
Jun 30, 2026	131.91	131.91	131.91	131.91	131.91	-
Jun 29, 2026	131.91	131.91	131.91	131.91	131.91	0.48%
Jun 26, 2026	131.28	131.28	131.28	131.28	131.28	0.17%
Jun 25, 2026	131.06	131.06	131.06	131.06	131.06	0.83%
Jun 24, 2026	129.98	129.98	129.98	129.98	129.98	-0.12%
Jun 23, 2026	130.13	130.13	130.13	130.13	130.13	-1.51%
Jun 22, 2026	132.12	132.12	132.12	132.12	132.12	0.29%
Jun 18, 2026	131.74	131.74	131.74	131.74	131.74	0.66%
Jun 17, 2026	130.88	130.88	130.88	130.88	130.88	-1.25%
Jun 16, 2026	132.54	132.54	132.54	132.54	132.54	-0.11%
Jun 15, 2026	132.69	132.69	132.69	132.69	132.69	0.87%
Jun 12, 2026	131.54	131.54	131.54	131.54	131.54	0.70%
Jun 11, 2026	130.62	130.62	130.62	130.62	130.62	1.74%
Jun 10, 2026	128.39	128.39	128.39	128.39	128.39	-1.44%
Jun 9, 2026	130.26	130.26	130.26	130.26	130.26	0.39%
Jun 8, 2026	129.75	129.75	129.75	129.75	129.75	0.38%
Jun 5, 2026	129.26	129.26	129.26	129.26	129.26	-1.99%
Jun 4, 2026	131.89	131.89	131.89	131.89	131.89	0.52%
Jun 3, 2026	131.21	131.21	131.21	131.21	131.21	-0.43%
Jun 2, 2026	131.78	131.78	131.78	131.78	131.78	0.42%
Jun 1, 2026	131.23	131.23	131.23	131.23	131.23	-0.13%
May 29, 2026	131.40	131.40	131.40	131.40	131.40	-0.21%
May 28, 2026	131.67	131.67	131.67	131.67	131.67	0.37%
May 27, 2026	131.19	131.19	131.19	131.19	131.19	-0.01%
May 26, 2026	131.20	131.20	131.20	131.20	131.20	0.73%
May 22, 2026	130.25	130.25	130.25	130.25	130.25	0.25%
May 21, 2026	129.92	129.92	129.92	129.92	129.92	0.37%
May 20, 2026	129.44	129.44	129.44	129.44	129.44	1.00%
May 19, 2026	128.16	128.16	128.16	128.16	128.16	-0.74%
May 18, 2026	129.11	129.11	129.11	129.11	129.11	-0.05%
May 15, 2026	129.18	129.18	129.18	129.18	129.18	-1.67%
May 14, 2026	131.38	131.38	131.38	131.38	131.38	0.33%
May 13, 2026	130.95	130.95	130.95	130.95	130.95	0.32%
May 12, 2026	130.53	130.53	130.53	130.53	130.53	0.02%
May 11, 2026	130.51	130.51	130.51	130.51	130.51	0.07%
May 8, 2026	130.42	130.42	130.42	130.42	130.42	0.64%
May 7, 2026	129.59	129.59	129.59	129.59	129.59	-1.39%
May 6, 2026	131.42	131.42	131.42	131.42	131.42	1.10%
May 5, 2026	129.99	129.99	129.99	129.99	129.99	1.09%
May 4, 2026	128.59	128.59	128.59	128.59	128.59	-0.40%
May 1, 2026	129.11	129.11	129.11	129.11	129.11	-0.49%
Apr 30, 2026	129.74	129.74	129.74	129.74	129.74	2.29%
Apr 29, 2026	126.83	126.83	126.83	126.83	126.83	-0.09%
Apr 28, 2026	126.94	126.94	126.94	126.94	126.94	-0.36%
Apr 27, 2026	127.40	127.40	127.40	127.40	127.40	-0.09%
Apr 24, 2026	127.52	127.52	127.52	127.52	127.52	0.21%