LMVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	94.16	94.16	94.16	94.16	94.16	0.21%
Jul 17, 2025	93.96	93.96	93.96	93.96	93.96	0.55%
Jul 16, 2025	93.45	93.45	93.45	93.45	93.45	0.40%
Jul 15, 2025	93.08	93.08	93.08	93.08	93.08	-1.51%
Jul 14, 2025	94.51	94.51	94.51	94.51	94.51	0.16%
Jul 11, 2025	94.36	94.36	94.36	94.36	94.36	-0.72%
Jul 10, 2025	95.04	95.04	95.04	95.04	95.04	0.49%
Jul 9, 2025	94.58	94.58	94.58	94.58	94.58	0.01%
Jul 8, 2025	94.57	94.57	94.57	94.57	94.57	0.38%
Jul 7, 2025	94.21	94.21	94.21	94.21	94.21	-0.86%
Jul 3, 2025	95.03	95.03	95.03	95.03	95.03	0.38%
Jul 2, 2025	94.67	94.67	94.67	94.67	94.67	0.28%
Jul 1, 2025	94.41	94.41	94.41	94.41	94.41	0.60%
Jun 30, 2025	93.85	93.85	93.85	93.85	93.85	0.16%
Jun 27, 2025	93.70	93.70	93.70	93.70	93.70	0.33%
Jun 26, 2025	93.39	93.39	93.39	93.39	93.39	1.12%
Jun 25, 2025	92.36	92.36	92.36	92.36	92.36	-0.93%
Jun 24, 2025	93.23	93.23	93.23	93.23	93.23	1.01%
Jun 23, 2025	92.30	92.30	92.30	92.30	92.30	0.54%
Jun 20, 2025	91.80	91.80	91.80	91.80	91.80	0.38%
Jun 18, 2025	91.45	91.45	91.45	91.45	91.45	0.26%
Jun 17, 2025	91.21	91.21	91.21	91.21	91.21	-0.77%
Jun 16, 2025	91.92	91.92	91.92	91.92	91.92	0.68%
Jun 13, 2025	91.30	91.30	91.30	91.30	91.30	-1.08%
Jun 12, 2025	92.30	92.30	92.30	92.30	92.30	0.62%
Jun 11, 2025	91.73	91.73	91.73	91.73	91.73	-0.13%
Jun 10, 2025	91.85	91.85	91.85	91.85	91.85	0.77%
Jun 9, 2025	91.15	91.15	91.15	91.15	91.15	-0.05%
Jun 6, 2025	91.20	91.20	91.20	91.20	91.20	1.05%
Jun 5, 2025	90.25	90.25	90.25	90.25	90.25	-0.12%
Jun 4, 2025	90.36	90.36	90.36	90.36	90.36	-0.14%
Jun 3, 2025	90.49	90.49	90.49	90.49	90.49	0.68%
Jun 2, 2025	89.88	89.88	89.88	89.88	89.88	0.41%
May 30, 2025	89.51	89.51	89.51	89.51	89.51	-0.08%
May 29, 2025	89.58	89.58	89.58	89.58	89.58	0.41%
May 28, 2025	89.21	89.21	89.21	89.21	89.21	-0.71%
May 27, 2025	89.85	89.85	89.85	89.85	89.85	1.66%
May 23, 2025	88.38	88.38	88.38	88.38	88.38	-0.05%
May 22, 2025	88.42	88.42	88.42	88.42	88.42	-0.24%
May 21, 2025	88.63	88.63	88.63	88.63	88.63	-1.83%
May 20, 2025	90.28	90.28	90.28	90.28	90.28	-0.03%
May 19, 2025	90.31	90.31	90.31	90.31	90.31	0.34%
May 16, 2025	90.00	90.00	90.00	90.00	90.00	0.80%
May 15, 2025	89.29	89.29	89.29	89.29	89.29	0.04%
May 14, 2025	89.25	89.25	89.25	89.25	89.25	-0.63%
May 13, 2025	89.82	89.82	89.82	89.82	89.82	-0.12%
May 12, 2025	89.93	89.93	89.93	89.93	89.93	2.39%
May 9, 2025	87.83	87.83	87.83	87.83	87.83	0.18%
May 8, 2025	87.67	87.67	87.67	87.67	87.67	0.45%
May 7, 2025	87.28	87.28	87.28	87.28	87.28	0.62%