LMVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	97.13	97.13	97.13	97.13	97.13	0.61%
Feb 12, 2026	96.54	96.54	96.54	96.54	96.54	-0.87%
Feb 11, 2026	97.39	97.39	97.39	97.39	97.39	0.56%
Feb 10, 2026	96.85	96.85	96.85	96.85	96.85	-0.10%
Feb 9, 2026	96.95	96.95	96.95	96.95	96.95	-0.01%
Feb 6, 2026	96.96	96.96	96.96	96.96	96.96	1.78%
Feb 5, 2026	95.26	95.26	95.26	95.26	95.26	-1.13%
Feb 4, 2026	96.35	96.35	96.35	96.35	96.35	0.25%
Feb 3, 2026	96.11	96.11	96.11	96.11	96.11	0.15%
Feb 2, 2026	95.97	95.97	95.97	95.97	95.97	0.41%
Jan 30, 2026	95.58	95.58	95.58	95.58	95.58	-0.75%
Jan 29, 2026	96.30	96.30	96.30	96.30	96.30	0.38%
Jan 28, 2026	95.94	95.94	95.94	95.94	95.94	0.17%
Jan 27, 2026	95.78	95.78	95.78	95.78	95.78	-0.03%
Jan 26, 2026	95.81	95.81	95.81	95.81	95.81	0.37%
Jan 23, 2026	95.46	95.46	95.46	95.46	95.46	-0.23%
Jan 22, 2026	95.68	95.68	95.68	95.68	95.68	0.44%
Jan 21, 2026	95.26	95.26	95.26	95.26	95.26	1.80%
Jan 20, 2026	93.58	93.58	93.58	93.58	93.58	-1.14%
Jan 16, 2026	94.66	94.66	94.66	94.66	94.66	-0.33%
Jan 15, 2026	94.97	94.97	94.97	94.97	94.97	0.49%
Jan 14, 2026	94.51	94.51	94.51	94.51	94.51	0.51%
Jan 13, 2026	94.03	94.03	94.03	94.03	94.03	-0.23%
Jan 12, 2026	94.25	94.25	94.25	94.25	94.25	0.22%
Jan 9, 2026	94.04	94.04	94.04	94.04	94.04	0.60%
Jan 8, 2026	93.48	93.48	93.48	93.48	93.48	0.39%
Jan 7, 2026	93.12	93.12	93.12	93.12	93.12	-0.97%
Jan 6, 2026	94.03	94.03	94.03	94.03	94.03	1.12%
Jan 5, 2026	92.99	92.99	92.99	92.99	92.99	1.08%
Jan 2, 2026	92.00	92.00	92.00	92.00	92.00	1.02%
Dec 31, 2025	91.07	91.07	91.07	91.07	91.07	-1.20%
Dec 30, 2025	92.18	92.18	92.18	92.18	92.18	-0.11%
Dec 29, 2025	92.28	92.28	92.28	92.28	92.28	-0.27%
Dec 26, 2025	92.53	92.53	92.53	92.53	92.53	0.10%
Dec 24, 2025	92.44	92.44	92.44	92.44	92.44	0.38%
Dec 23, 2025	92.09	92.09	92.09	92.09	92.09	0.16%
Dec 22, 2025	91.94	91.94	91.94	91.94	91.94	0.80%
Dec 19, 2025	91.21	91.21	91.21	91.21	91.21	0.57%
Dec 18, 2025	90.69	90.69	90.69	90.69	90.69	0.33%
Dec 17, 2025	90.39	90.39	90.39	90.39	90.39	-0.28%
Dec 16, 2025	90.64	90.64	90.64	90.64	90.64	-0.72%
Dec 15, 2025	91.30	91.30	91.30	91.30	91.30	-0.13%
Dec 12, 2025	91.42	91.42	91.42	91.42	91.42	-0.78%
Dec 11, 2025	92.14	92.14	92.14	92.14	92.14	-8.54%
Dec 10, 2025	91.33	91.33	91.33	100.74	91.33	1.73%
Dec 9, 2025	89.78	89.78	89.78	99.03	89.78	-0.12%
Dec 8, 2025	89.89	89.89	89.89	99.15	89.89	-0.30%
Dec 5, 2025	90.16	90.16	90.16	99.45	90.16	0.01%
Dec 4, 2025	90.15	90.15	90.15	99.44	90.15	0.11%
Dec 3, 2025	90.05	90.05	90.05	99.33	90.05	0.93%