LMVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	92.48	92.48	92.48	92.48	92.48	0.55%
Mar 31, 2026	91.97	91.97	91.97	91.97	91.97	2.37%
Mar 30, 2026	89.84	89.84	89.84	89.84	89.84	-0.35%
Mar 27, 2026	90.16	90.16	90.16	90.16	90.16	-1.23%
Mar 26, 2026	91.28	91.28	91.28	91.28	91.28	-1.00%
Mar 25, 2026	92.20	92.20	92.20	92.20	92.20	0.86%
Mar 24, 2026	91.41	91.41	91.41	91.41	91.41	-0.05%
Mar 23, 2026	91.46	91.46	91.46	91.46	91.46	1.25%
Mar 20, 2026	90.33	90.33	90.33	90.33	90.33	-1.75%
Mar 19, 2026	91.94	91.94	91.94	91.94	91.94	-0.25%
Mar 18, 2026	92.17	92.17	92.17	92.17	92.17	-1.25%
Mar 17, 2026	93.34	93.34	93.34	93.34	93.34	0.72%
Mar 16, 2026	92.67	92.67	92.67	92.67	92.67	0.85%
Mar 13, 2026	91.89	91.89	91.89	91.89	91.89	-0.05%
Mar 12, 2026	91.94	91.94	91.94	91.94	91.94	-1.48%
Mar 11, 2026	93.32	93.32	93.32	93.32	93.32	-0.17%
Mar 10, 2026	93.48	93.48	93.48	93.48	93.48	-0.13%
Mar 9, 2026	93.60	93.60	93.60	93.60	93.60	0.49%
Mar 6, 2026	93.14	93.14	93.14	93.14	93.14	-1.57%
Mar 5, 2026	94.63	94.63	94.63	94.63	94.63	-1.05%
Mar 4, 2026	95.63	95.63	95.63	95.63	95.63	0.05%
Mar 3, 2026	95.58	95.58	95.58	95.58	95.58	-1.72%
Mar 2, 2026	97.25	97.25	97.25	97.25	97.25	-0.22%
Feb 27, 2026	97.46	97.46	97.46	97.46	97.46	-0.02%
Feb 26, 2026	97.48	97.48	97.48	97.48	97.48	0.20%
Feb 25, 2026	97.29	97.29	97.29	97.29	97.29	0.60%
Feb 24, 2026	96.71	96.71	96.71	96.71	96.71	0.62%
Feb 23, 2026	96.11	96.11	96.11	96.11	96.11	-1.44%
Feb 20, 2026	97.51	97.51	97.51	97.51	97.51	0.44%
Feb 19, 2026	97.08	97.08	97.08	97.08	97.08	-0.27%
Feb 18, 2026	97.34	97.34	97.34	97.34	97.34	0.92%
Feb 17, 2026	96.45	96.45	96.45	96.45	96.45	-0.70%
Feb 13, 2026	97.13	97.13	97.13	97.13	97.13	0.61%
Feb 12, 2026	96.54	96.54	96.54	96.54	96.54	-0.87%
Feb 11, 2026	97.39	97.39	97.39	97.39	97.39	0.56%
Feb 10, 2026	96.85	96.85	96.85	96.85	96.85	-0.10%
Feb 9, 2026	96.95	96.95	96.95	96.95	96.95	-0.01%
Feb 6, 2026	96.96	96.96	96.96	96.96	96.96	1.78%
Feb 5, 2026	95.26	95.26	95.26	95.26	95.26	-1.13%
Feb 4, 2026	96.35	96.35	96.35	96.35	96.35	0.25%
Feb 3, 2026	96.11	96.11	96.11	96.11	96.11	0.15%
Feb 2, 2026	95.97	95.97	95.97	95.97	95.97	0.41%
Jan 30, 2026	95.58	95.58	95.58	95.58	95.58	-0.75%
Jan 29, 2026	96.30	96.30	96.30	96.30	96.30	0.38%
Jan 28, 2026	95.94	95.94	95.94	95.94	95.94	0.17%
Jan 27, 2026	95.78	95.78	95.78	95.78	95.78	-0.03%
Jan 26, 2026	95.81	95.81	95.81	95.81	95.81	0.37%
Jan 23, 2026	95.46	95.46	95.46	95.46	95.46	-0.23%
Jan 22, 2026	95.68	95.68	95.68	95.68	95.68	0.44%
Jan 21, 2026	95.26	95.26	95.26	95.26	95.26	1.80%