LMVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2025	91.73	91.73	91.73	91.73	91.73	-0.13%
Jun 10, 2025	91.85	91.85	91.85	91.85	91.85	0.77%
Jun 9, 2025	91.15	91.15	91.15	91.15	91.15	-0.05%
Jun 6, 2025	91.20	91.20	91.20	91.20	91.20	1.05%
Jun 5, 2025	90.25	90.25	90.25	90.25	90.25	-0.12%
Jun 4, 2025	90.36	90.36	90.36	90.36	90.36	-0.14%
Jun 3, 2025	90.49	90.49	90.49	90.49	90.49	0.68%
Jun 2, 2025	89.88	89.88	89.88	89.88	89.88	0.41%
May 30, 2025	89.51	89.51	89.51	89.51	89.51	-0.08%
May 29, 2025	89.58	89.58	89.58	89.58	89.58	0.41%
May 28, 2025	89.21	89.21	89.21	89.21	89.21	-0.71%
May 27, 2025	89.85	89.85	89.85	89.85	89.85	1.66%
May 23, 2025	88.38	88.38	88.38	88.38	88.38	-0.05%
May 22, 2025	88.42	88.42	88.42	88.42	88.42	-0.24%
May 21, 2025	88.63	88.63	88.63	88.63	88.63	-1.83%
May 20, 2025	90.28	90.28	90.28	90.28	90.28	-0.03%
May 19, 2025	90.31	90.31	90.31	90.31	90.31	0.34%
May 16, 2025	90.00	90.00	90.00	90.00	90.00	0.80%
May 15, 2025	89.29	89.29	89.29	89.29	89.29	0.04%
May 14, 2025	89.25	89.25	89.25	89.25	89.25	-0.63%
May 13, 2025	89.82	89.82	89.82	89.82	89.82	-0.12%
May 12, 2025	89.93	89.93	89.93	89.93	89.93	2.39%
May 9, 2025	87.83	87.83	87.83	87.83	87.83	0.18%
May 8, 2025	87.67	87.67	87.67	87.67	87.67	0.45%
May 7, 2025	87.28	87.28	87.28	87.28	87.28	0.62%
May 6, 2025	86.74	86.74	86.74	86.74	86.74	-0.79%
May 5, 2025	87.43	87.43	87.43	87.43	87.43	-0.24%
May 2, 2025	87.64	87.64	87.64	87.64	87.64	1.72%
May 1, 2025	86.16	86.16	86.16	86.16	86.16	0.12%
Apr 30, 2025	86.06	86.06	86.06	86.06	86.06	-0.22%
Apr 29, 2025	86.25	86.25	86.25	86.25	86.25	0.26%
Apr 28, 2025	86.03	86.03	86.03	86.03	86.03	0.60%
Apr 25, 2025	85.52	85.52	85.52	85.52	85.52	-0.49%
Apr 24, 2025	85.94	85.94	85.94	85.94	85.94	1.30%
Apr 23, 2025	84.84	84.84	84.84	84.84	84.84	1.07%
Apr 22, 2025	83.94	83.94	83.94	83.94	83.94	2.34%
Apr 21, 2025	82.02	82.02	82.02	82.02	82.02	-1.83%
Apr 17, 2025	83.55	83.55	83.55	83.55	83.55	-0.42%
Apr 16, 2025	83.90	83.90	83.90	83.90	83.90	-0.97%
Apr 15, 2025	84.72	84.72	84.72	84.72	84.72	-0.08%
Apr 14, 2025	84.79	84.79	84.79	84.79	84.79	1.01%
Apr 11, 2025	83.94	83.94	83.94	83.94	83.94	1.67%
Apr 10, 2025	82.56	82.56	82.56	82.56	82.56	-3.36%
Apr 9, 2025	85.43	85.43	85.43	85.43	85.43	7.45%
Apr 8, 2025	79.51	79.51	79.51	79.51	79.51	-1.41%
Apr 7, 2025	80.65	80.65	80.65	80.65	80.65	-0.67%
Apr 4, 2025	81.19	81.19	81.19	81.19	81.19	-6.68%
Apr 3, 2025	87.00	87.00	87.00	87.00	87.00	-4.80%
Apr 2, 2025	91.39	91.39	91.39	91.39	91.39	0.95%
Apr 1, 2025	90.53	90.53	90.53	90.53	90.53	-0.06%