LMVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	105.63	105.63	105.63	105.63	-	-0.07%
Aug 25, 2026	105.70	105.70	105.70	105.70	105.70	0.07%
Aug 24, 2026	105.63	105.63	105.63	105.63	105.63	-0.11%
Aug 21, 2026	105.75	105.75	105.75	105.75	105.75	0.61%
Aug 20, 2026	105.11	105.11	105.11	105.11	105.11	-0.59%
Aug 19, 2026	105.73	105.73	105.73	105.73	105.73	0.70%
Aug 18, 2026	104.99	104.99	104.99	104.99	104.99	-0.52%
Aug 17, 2026	105.54	105.54	105.54	105.54	105.54	-0.52%
Aug 14, 2026	106.09	106.09	106.09	106.09	106.09	0.47%
Aug 13, 2026	105.59	105.59	105.59	105.59	105.59	0.23%
Aug 12, 2026	105.35	105.35	105.35	105.35	105.35	0.23%
Aug 11, 2026	105.11	105.11	105.11	105.11	105.11	-0.04%
Aug 10, 2026	105.15	105.15	105.15	105.15	105.15	0.74%
Aug 7, 2026	104.38	104.38	104.38	104.38	104.38	0.43%
Aug 6, 2026	103.93	103.93	103.93	103.93	103.93	-0.57%
Aug 5, 2026	104.53	104.53	104.53	104.53	104.53	-0.26%
Aug 4, 2026	104.80	104.80	104.80	104.80	104.80	0.74%
Aug 3, 2026	104.03	104.03	104.03	104.03	104.03	0.66%
Jul 31, 2026	103.35	103.35	103.35	103.35	103.35	0.22%
Jul 30, 2026	103.12	103.12	103.12	103.12	103.12	0.20%
Jul 29, 2026	102.91	102.91	102.91	102.91	102.91	-0.53%
Jul 28, 2026	103.46	103.46	103.46	103.46	103.46	0.22%
Jul 27, 2026	103.23	103.23	103.23	103.23	103.23	-0.09%
Jul 24, 2026	103.32	103.32	103.32	103.32	103.32	0.42%
Jul 23, 2026	102.89	102.89	102.89	102.89	102.89	-0.47%
Jul 22, 2026	103.38	103.38	103.38	103.38	103.38	0.35%
Jul 21, 2026	103.02	103.02	103.02	103.02	103.02	0.84%
Jul 20, 2026	102.16	102.16	102.16	102.16	102.16	-0.40%
Jul 17, 2026	102.57	102.57	102.57	102.57	102.57	-0.34%
Jul 16, 2026	102.92	102.92	102.92	102.92	102.92	0.18%
Jul 15, 2026	102.74	102.74	102.74	102.74	102.74	0.23%
Jul 14, 2026	102.50	102.50	102.50	102.50	102.50	0.09%
Jul 13, 2026	102.41	102.41	102.41	102.41	102.41	0.23%
Jul 10, 2026	102.18	102.18	102.18	102.18	102.18	-0.07%
Jul 9, 2026	102.25	102.25	102.25	102.25	102.25	0.66%
Jul 8, 2026	101.58	101.58	101.58	101.58	101.58	-0.76%
Jul 7, 2026	102.36	102.36	102.36	102.36	102.36	0.01%
Jul 6, 2026	102.35	102.35	102.35	102.35	102.35	0.35%
Jul 2, 2026	101.99	101.99	101.99	101.99	101.99	1.03%
Jul 1, 2026	100.95	100.95	100.95	100.95	100.95	-0.38%
Jun 30, 2026	101.34	101.34	101.34	101.34	101.34	-
Jun 29, 2026	101.34	101.34	101.34	101.34	101.34	0.49%
Jun 26, 2026	100.85	100.85	100.85	100.85	100.85	0.16%
Jun 25, 2026	100.69	100.69	100.69	100.69	100.69	0.83%
Jun 24, 2026	99.86	99.86	99.86	99.86	99.86	-0.11%
Jun 23, 2026	99.97	99.97	99.97	99.97	99.97	-1.51%
Jun 22, 2026	101.50	101.50	101.50	101.50	101.50	0.29%
Jun 18, 2026	101.21	101.21	101.21	101.21	101.21	0.65%
Jun 17, 2026	100.56	100.56	100.56	100.56	100.56	-1.25%
Jun 16, 2026	101.83	101.83	101.83	101.83	101.83	-0.12%