LMVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	102.36	102.36	102.36	102.36	102.36	0.01%
Jul 6, 2026	102.35	102.35	102.35	102.35	102.35	0.35%
Jul 2, 2026	101.99	101.99	101.99	101.99	101.99	1.03%
Jul 1, 2026	100.95	100.95	100.95	100.95	100.95	-0.38%
Jun 30, 2026	101.34	101.34	101.34	101.34	101.34	-
Jun 29, 2026	101.34	101.34	101.34	101.34	101.34	0.49%
Jun 26, 2026	100.85	100.85	100.85	100.85	100.85	0.16%
Jun 25, 2026	100.69	100.69	100.69	100.69	100.69	0.83%
Jun 24, 2026	99.86	99.86	99.86	99.86	99.86	-0.11%
Jun 23, 2026	99.97	99.97	99.97	99.97	99.97	-1.51%
Jun 22, 2026	101.50	101.50	101.50	101.50	101.50	0.29%
Jun 18, 2026	101.21	101.21	101.21	101.21	101.21	0.65%
Jun 17, 2026	100.56	100.56	100.56	100.56	100.56	-1.25%
Jun 16, 2026	101.83	101.83	101.83	101.83	101.83	-0.12%
Jun 15, 2026	101.95	101.95	101.95	101.95	101.95	0.87%
Jun 12, 2026	101.07	101.07	101.07	101.07	101.07	0.70%
Jun 11, 2026	100.37	100.37	100.37	100.37	100.37	1.74%
Jun 10, 2026	98.65	98.65	98.65	98.65	98.65	-1.44%
Jun 9, 2026	100.09	100.09	100.09	100.09	100.09	0.39%
Jun 8, 2026	99.70	99.70	99.70	99.70	99.70	0.37%
Jun 5, 2026	99.33	99.33	99.33	99.33	99.33	-1.98%
Jun 4, 2026	101.34	101.34	101.34	101.34	101.34	0.51%
Jun 3, 2026	100.83	100.83	100.83	100.83	100.83	-0.42%
Jun 2, 2026	101.26	101.26	101.26	101.26	101.26	0.42%
Jun 1, 2026	100.84	100.84	100.84	100.84	100.84	-0.14%
May 29, 2026	100.98	100.98	100.98	100.98	100.98	-0.20%
May 28, 2026	101.18	101.18	101.18	101.18	101.18	0.36%
May 27, 2026	100.82	100.82	100.82	100.82	100.82	-0.01%
May 26, 2026	100.83	100.83	100.83	100.83	100.83	0.74%
May 22, 2026	100.09	100.09	100.09	100.09	100.09	0.24%
May 21, 2026	99.85	99.85	99.85	99.85	99.85	0.37%
May 20, 2026	99.48	99.48	99.48	99.48	99.48	1.01%
May 19, 2026	98.49	98.49	98.49	98.49	98.49	-0.75%
May 18, 2026	99.23	99.23	99.23	99.23	99.23	-0.05%
May 15, 2026	99.28	99.28	99.28	99.28	99.28	-1.68%
May 14, 2026	100.98	100.98	100.98	100.98	100.98	0.33%
May 13, 2026	100.65	100.65	100.65	100.65	100.65	0.33%
May 12, 2026	100.32	100.32	100.32	100.32	100.32	0.01%
May 11, 2026	100.31	100.31	100.31	100.31	100.31	0.06%
May 8, 2026	100.25	100.25	100.25	100.25	100.25	0.64%
May 7, 2026	99.61	99.61	99.61	99.61	99.61	-1.40%
May 6, 2026	101.02	101.02	101.02	101.02	101.02	1.10%
May 5, 2026	99.92	99.92	99.92	99.92	99.92	1.09%
May 4, 2026	98.84	98.84	98.84	98.84	98.84	-0.41%
May 1, 2026	99.25	99.25	99.25	99.25	99.25	-0.48%
Apr 30, 2026	99.73	99.73	99.73	99.73	99.73	2.29%
Apr 29, 2026	97.50	97.50	97.50	97.50	97.50	-0.08%
Apr 28, 2026	97.58	97.58	97.58	97.58	97.58	-0.37%
Apr 27, 2026	97.94	97.94	97.94	97.94	97.94	-0.09%
Apr 24, 2026	98.03	98.03	98.03	98.03	98.03	0.21%