LMVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	98.49	98.49	98.49	98.49	98.49	-0.75%
May 18, 2026	99.23	99.23	99.23	99.23	99.23	-0.05%
May 15, 2026	99.28	99.28	99.28	99.28	99.28	-1.68%
May 14, 2026	100.98	100.98	100.98	100.98	100.98	0.33%
May 13, 2026	100.65	100.65	100.65	100.65	100.65	0.33%
May 12, 2026	100.32	100.32	100.32	100.32	100.32	0.01%
May 11, 2026	100.31	100.31	100.31	100.31	100.31	0.06%
May 8, 2026	100.25	100.25	100.25	100.25	100.25	0.64%
May 7, 2026	99.61	99.61	99.61	99.61	99.61	-1.40%
May 6, 2026	101.02	101.02	101.02	101.02	101.02	1.10%
May 5, 2026	99.92	99.92	99.92	99.92	99.92	1.09%
May 4, 2026	98.84	98.84	98.84	98.84	98.84	-0.41%
May 1, 2026	99.25	99.25	99.25	99.25	99.25	-0.48%
Apr 30, 2026	99.73	99.73	99.73	99.73	99.73	2.29%
Apr 29, 2026	97.50	97.50	97.50	97.50	97.50	-0.08%
Apr 28, 2026	97.58	97.58	97.58	97.58	97.58	-0.37%
Apr 27, 2026	97.94	97.94	97.94	97.94	97.94	-0.09%
Apr 24, 2026	98.03	98.03	98.03	98.03	98.03	0.21%
Apr 23, 2026	97.82	97.82	97.82	97.82	97.82	0.11%
Apr 22, 2026	97.71	97.71	97.71	97.71	97.71	0.87%
Apr 21, 2026	96.87	96.87	96.87	96.87	96.87	-0.78%
Apr 20, 2026	97.63	97.63	97.63	97.63	97.63	-0.36%
Apr 17, 2026	97.98	97.98	97.98	97.98	97.98	0.94%
Apr 16, 2026	97.07	97.07	97.07	97.07	97.07	0.06%
Apr 15, 2026	97.01	97.01	97.01	97.01	97.01	-0.22%
Apr 14, 2026	97.22	97.22	97.22	97.22	97.22	0.94%
Apr 13, 2026	96.31	96.31	96.31	96.31	96.31	0.77%
Apr 10, 2026	95.57	95.57	95.57	95.57	95.57	-0.23%
Apr 9, 2026	95.79	95.79	95.79	95.79	95.79	0.32%
Apr 8, 2026	95.48	95.48	95.48	95.48	95.48	2.38%
Apr 7, 2026	93.26	93.26	93.26	93.26	93.26	0.32%
Apr 6, 2026	92.96	92.96	92.96	92.96	92.96	0.56%
Apr 2, 2026	92.44	92.44	92.44	92.44	92.44	-0.04%
Apr 1, 2026	92.48	92.48	92.48	92.48	92.48	0.55%
Mar 31, 2026	91.97	91.97	91.97	91.97	91.97	2.37%
Mar 30, 2026	89.84	89.84	89.84	89.84	89.84	-0.35%
Mar 27, 2026	90.16	90.16	90.16	90.16	90.16	-1.23%
Mar 26, 2026	91.28	91.28	91.28	91.28	91.28	-1.00%
Mar 25, 2026	92.20	92.20	92.20	92.20	92.20	0.86%
Mar 24, 2026	91.41	91.41	91.41	91.41	91.41	-0.05%
Mar 23, 2026	91.46	91.46	91.46	91.46	91.46	1.25%
Mar 20, 2026	90.33	90.33	90.33	90.33	90.33	-1.75%
Mar 19, 2026	91.94	91.94	91.94	91.94	91.94	-0.25%
Mar 18, 2026	92.17	92.17	92.17	92.17	92.17	-1.25%
Mar 17, 2026	93.34	93.34	93.34	93.34	93.34	0.72%
Mar 16, 2026	92.67	92.67	92.67	92.67	92.67	0.85%
Mar 13, 2026	91.89	91.89	91.89	91.89	91.89	-0.05%
Mar 12, 2026	91.94	91.94	91.94	91.94	91.94	-1.48%
Mar 11, 2026	93.32	93.32	93.32	93.32	93.32	-0.17%
Mar 10, 2026	93.48	93.48	93.48	93.48	93.48	-0.13%