LMVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	102.48	102.48	102.48	102.48	102.48	-1.01%
Oct 13, 2026	103.53	103.53	103.53	103.53	103.53	-0.12%
Oct 12, 2026	103.65	103.65	103.65	103.65	103.65	0.23%
Oct 9, 2026	103.41	103.41	103.41	103.41	103.41	0.85%
Oct 8, 2026	102.54	102.54	102.54	102.54	102.54	-0.27%
Oct 7, 2026	102.82	102.82	102.82	102.82	102.82	-0.27%
Oct 6, 2026	103.10	103.10	103.10	103.10	103.10	0.82%
Oct 5, 2026	102.26	102.26	102.26	102.26	102.26	0.73%
Oct 2, 2026	101.52	101.52	101.52	101.52	101.52	0.54%
Oct 1, 2026	100.97	100.97	100.97	100.97	100.97	-0.01%
Sep 30, 2026	100.98	100.98	100.98	100.98	100.98	-0.61%
Sep 29, 2026	101.60	101.60	101.60	101.60	101.60	-0.36%
Sep 28, 2026	101.97	101.97	101.97	101.97	101.97	-1.00%
Sep 25, 2026	103.00	103.00	103.00	103.00	103.00	0.42%
Sep 24, 2026	102.57	102.57	102.57	102.57	102.57	0.11%
Sep 23, 2026	102.46	102.46	102.46	102.46	102.46	-0.76%
Sep 22, 2026	103.24	103.24	103.24	103.24	103.24	-0.21%
Sep 21, 2026	103.46	103.46	103.46	103.46	103.46	0.53%
Sep 18, 2026	102.91	102.91	102.91	102.91	102.91	-0.39%
Sep 17, 2026	103.31	103.31	103.31	103.31	103.31	0.83%
Sep 16, 2026	102.46	102.46	102.46	102.46	102.46	-1.10%
Sep 15, 2026	103.60	103.60	103.60	103.60	103.60	-0.47%
Sep 14, 2026	104.09	104.09	104.09	104.09	104.09	-0.75%
Sep 11, 2026	104.88	104.88	104.88	104.88	104.88	0.59%
Sep 10, 2026	104.26	104.26	104.26	104.26	104.26	-0.54%
Sep 9, 2026	104.83	104.83	104.83	104.83	104.83	-0.51%
Sep 8, 2026	105.37	105.37	105.37	105.37	105.37	-0.58%
Sep 4, 2026	105.99	105.99	105.99	105.99	105.99	-0.39%
Sep 3, 2026	106.41	106.41	106.41	106.41	106.41	0.79%
Sep 2, 2026	105.58	105.58	105.58	105.58	105.58	0.91%
Sep 1, 2026	104.63	104.63	104.63	104.63	104.63	-0.44%
Aug 31, 2026	105.09	105.09	105.09	105.09	105.09	-0.28%
Aug 28, 2026	105.39	105.39	105.39	105.39	105.39	0.17%
Aug 27, 2026	105.21	105.21	105.21	105.21	105.21	-0.40%
Aug 26, 2026	105.63	105.63	105.63	105.63	105.63	-0.07%
Aug 25, 2026	105.70	105.70	105.70	105.70	105.70	0.07%
Aug 24, 2026	105.63	105.63	105.63	105.63	105.63	-0.11%
Aug 21, 2026	105.75	105.75	105.75	105.75	105.75	0.61%
Aug 20, 2026	105.11	105.11	105.11	105.11	105.11	-0.59%
Aug 19, 2026	105.73	105.73	105.73	105.73	105.73	0.70%
Aug 18, 2026	104.99	104.99	104.99	104.99	104.99	-0.52%
Aug 17, 2026	105.54	105.54	105.54	105.54	105.54	-0.52%
Aug 14, 2026	106.09	106.09	106.09	106.09	106.09	0.47%
Aug 13, 2026	105.59	105.59	105.59	105.59	105.59	0.23%
Aug 12, 2026	105.35	105.35	105.35	105.35	105.35	0.23%
Aug 11, 2026	105.11	105.11	105.11	105.11	105.11	-0.04%
Aug 10, 2026	105.15	105.15	105.15	105.15	105.15	0.74%
Aug 7, 2026	104.38	104.38	104.38	104.38	104.38	0.43%
Aug 6, 2026	103.93	103.93	103.93	103.93	103.93	-0.57%
Aug 5, 2026	104.53	104.53	104.53	104.53	104.53	-0.26%