LMVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	29.01	29.01	29.01	29.01	29.01	2.29%
Dec 9, 2025	28.36	28.36	28.36	28.36	28.36	-0.07%
Dec 8, 2025	28.38	28.38	28.38	28.38	28.38	-0.42%
Dec 5, 2025	28.50	28.50	28.50	28.50	28.50	-0.07%
Dec 4, 2025	28.52	28.52	28.52	28.52	28.52	-0.11%
Dec 3, 2025	28.55	28.55	28.55	28.55	28.55	2.00%
Dec 2, 2025	27.99	27.99	27.99	27.99	27.99	-4.31%
Dec 1, 2025	27.96	27.96	27.96	29.25	27.96	-0.07%
Nov 28, 2025	27.98	27.98	27.98	29.27	27.98	-0.20%
Nov 26, 2025	28.04	28.04	28.04	29.33	28.04	0.48%
Nov 25, 2025	27.91	27.91	27.91	29.19	27.91	2.60%
Nov 24, 2025	27.20	27.20	27.20	28.45	27.20	1.17%
Nov 21, 2025	26.88	26.88	26.88	28.12	26.88	3.27%
Nov 20, 2025	26.03	26.03	26.03	27.23	26.03	-1.16%
Nov 19, 2025	26.34	26.34	26.34	27.55	26.34	0.11%
Nov 18, 2025	26.31	26.31	26.31	27.52	26.31	0.18%
Nov 17, 2025	26.26	26.26	26.26	27.47	26.26	-2.48%
Nov 14, 2025	26.93	26.93	26.93	28.17	26.93	-0.35%
Nov 13, 2025	27.03	27.03	27.03	28.27	27.03	-1.53%
Nov 12, 2025	27.45	27.45	27.45	28.71	27.45	-0.03%
Nov 11, 2025	27.46	27.46	27.46	28.72	27.46	0.28%
Nov 10, 2025	27.38	27.38	27.38	28.64	27.38	0.70%
Nov 7, 2025	27.19	27.19	27.19	28.44	27.19	1.10%
Nov 6, 2025	26.89	26.89	26.89	28.13	26.89	-2.05%
Nov 5, 2025	27.46	27.46	27.46	28.72	27.46	1.45%
Nov 4, 2025	27.07	27.07	27.07	28.31	27.07	-1.22%
Nov 3, 2025	27.40	27.40	27.40	28.66	27.40	0.24%
Oct 31, 2025	27.33	27.33	27.33	28.59	27.33	-0.24%
Oct 30, 2025	27.40	27.40	27.40	28.66	27.40	-0.28%
Oct 29, 2025	27.48	27.48	27.48	28.74	27.48	-0.90%
Oct 28, 2025	27.73	27.73	27.73	29.00	27.72	-0.72%
Oct 27, 2025	27.93	27.93	27.93	29.21	27.93	-0.27%
Oct 24, 2025	28.00	28.00	28.00	29.29	28.00	0.72%
Oct 23, 2025	27.80	27.80	27.80	29.08	27.80	-0.07%
Oct 22, 2025	27.82	27.82	27.82	29.10	27.82	-1.09%
Oct 21, 2025	28.13	28.13	28.13	29.42	28.13	0.38%
Oct 20, 2025	28.02	28.02	28.02	29.31	28.02	1.95%
Oct 17, 2025	27.49	27.49	27.49	28.75	27.49	0.31%
Oct 16, 2025	27.40	27.40	27.40	28.66	27.40	-1.61%
Oct 15, 2025	27.85	27.85	27.85	29.13	27.85	0.31%
Oct 14, 2025	27.76	27.76	27.76	29.04	27.76	1.79%
Oct 13, 2025	27.28	27.28	27.28	28.53	27.28	1.93%
Oct 10, 2025	26.76	26.76	26.76	27.99	26.76	-3.38%
Oct 9, 2025	27.70	27.70	27.70	28.97	27.70	-0.58%
Oct 8, 2025	27.86	27.86	27.86	29.14	27.86	0.83%
Oct 7, 2025	27.63	27.63	27.63	28.90	27.63	-1.13%
Oct 6, 2025	27.95	27.95	27.95	29.23	27.94	-0.17%
Oct 3, 2025	27.99	27.99	27.99	29.28	27.99	0.58%
Oct 2, 2025	27.83	27.83	27.83	29.11	27.83	0.10%
Oct 1, 2025	27.80	27.80	27.80	29.08	27.80	-0.17%