LMVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.80	32.80	32.80	32.80	32.80	-1.23%
Jul 7, 2026	33.21	33.21	33.21	33.21	33.21	-1.54%
Jul 6, 2026	33.73	33.73	33.73	33.73	33.73	0.78%
Jul 2, 2026	33.47	33.47	33.47	33.47	33.47	-0.77%
Jul 1, 2026	33.73	33.73	33.73	33.73	33.73	-0.53%
Jun 30, 2026	33.91	33.91	33.91	33.91	33.91	0.71%
Jun 29, 2026	33.67	33.67	33.67	33.67	33.67	-0.21%
Jun 26, 2026	33.74	33.74	33.74	33.74	33.74	-0.35%
Jun 25, 2026	33.86	33.86	33.86	33.86	33.86	1.29%
Jun 24, 2026	33.43	33.43	33.43	33.43	33.43	0.72%
Jun 23, 2026	33.19	33.19	33.19	33.19	33.19	-0.90%
Jun 22, 2026	33.49	33.49	33.49	33.49	33.49	0.90%
Jun 18, 2026	33.19	33.19	33.19	33.19	33.19	1.75%
Jun 17, 2026	32.62	32.62	32.62	32.62	32.62	-1.06%
Jun 16, 2026	32.97	32.97	32.97	32.97	32.97	-0.51%
Jun 15, 2026	33.14	33.14	33.14	33.14	33.14	-0.12%
Jun 12, 2026	33.18	33.18	33.18	33.18	33.18	1.16%
Jun 11, 2026	32.80	32.80	32.80	32.80	32.80	2.69%
Jun 10, 2026	31.94	31.94	31.94	31.94	31.94	-1.69%
Jun 9, 2026	32.49	32.49	32.49	32.49	32.49	1.28%
Jun 8, 2026	32.08	32.08	32.08	32.08	32.08	0.53%
Jun 5, 2026	31.91	31.91	31.91	31.91	31.91	-1.91%
Jun 4, 2026	32.53	32.53	32.53	32.53	32.53	1.18%
Jun 3, 2026	32.15	32.15	32.15	32.15	32.15	0.06%
Jun 2, 2026	32.13	32.13	32.13	32.13	32.13	1.10%
Jun 1, 2026	31.78	31.78	31.78	31.78	31.78	-0.63%
May 29, 2026	31.98	31.98	31.98	31.98	31.98	-0.84%
May 28, 2026	32.25	32.25	32.25	32.25	32.25	0.06%
May 27, 2026	32.23	32.23	32.23	32.23	32.23	-0.22%
May 26, 2026	32.30	32.30	32.30	32.30	32.30	1.41%
May 22, 2026	31.85	31.85	31.85	31.85	31.85	1.05%
May 21, 2026	31.52	31.52	31.52	31.52	31.52	0.13%
May 20, 2026	31.48	31.48	31.48	31.48	31.48	1.78%
May 19, 2026	30.93	30.93	30.93	30.93	30.93	-0.55%
May 18, 2026	31.10	31.10	31.10	31.10	31.10	0.16%
May 15, 2026	31.05	31.05	31.05	31.05	31.05	-1.65%
May 14, 2026	31.57	31.57	31.57	31.57	31.57	-0.32%
May 13, 2026	31.67	31.67	31.67	31.67	31.67	-0.57%
May 12, 2026	31.85	31.85	31.85	31.85	31.85	-1.15%
May 11, 2026	32.22	32.22	32.22	32.22	32.22	-1.32%
May 8, 2026	32.65	32.65	32.65	32.65	32.65	1.68%
May 7, 2026	32.11	32.11	32.11	32.11	32.11	-1.53%
May 6, 2026	32.61	32.61	32.61	32.61	32.61	0.40%
May 5, 2026	32.48	32.48	32.48	32.48	32.48	2.46%
May 4, 2026	31.70	31.70	31.70	31.70	31.70	-1.18%
May 1, 2026	32.08	32.08	32.08	32.08	32.08	0.06%
Apr 30, 2026	32.06	32.06	32.06	32.06	32.06	1.20%
Apr 29, 2026	31.68	31.68	31.68	31.68	31.68	0.89%
Apr 28, 2026	31.40	31.40	31.40	31.40	31.40	-0.19%
Apr 27, 2026	31.46	31.46	31.46	31.46	31.46	0.29%