LMVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	33.69	33.69	33.69	33.69	33.69	-0.53%
Aug 5, 2026	33.87	33.87	33.87	33.87	33.87	-0.94%
Aug 4, 2026	34.19	34.19	34.19	34.19	34.19	1.42%
Aug 3, 2026	33.71	33.71	33.71	33.71	33.71	1.35%
Jul 31, 2026	33.26	33.26	33.26	33.26	33.26	0.45%
Jul 30, 2026	33.11	33.11	33.11	33.11	33.11	0.42%
Jul 29, 2026	32.97	32.97	32.97	32.97	32.97	-1.17%
Jul 28, 2026	33.36	33.36	33.36	33.36	33.36	0.03%
Jul 27, 2026	33.35	33.35	33.35	33.35	33.35	0.12%
Jul 24, 2026	33.31	33.31	33.31	33.31	33.31	-0.12%
Jul 23, 2026	33.35	33.35	33.35	33.35	33.35	-0.42%
Jul 22, 2026	33.49	33.49	33.49	33.49	33.49	0.09%
Jul 21, 2026	33.46	33.46	33.46	33.46	33.46	1.42%
Jul 20, 2026	32.99	32.99	32.99	32.99	32.99	-1.05%
Jul 17, 2026	33.34	33.34	33.34	33.34	33.34	-0.95%
Jul 16, 2026	33.66	33.66	33.66	33.66	33.66	0.27%
Jul 15, 2026	33.57	33.57	33.57	33.57	33.57	0.33%
Jul 14, 2026	33.46	33.46	33.46	33.46	33.46	0.57%
Jul 13, 2026	33.27	33.27	33.27	33.27	33.27	-0.42%
Jul 10, 2026	33.41	33.41	33.41	33.41	33.41	0.24%
Jul 9, 2026	33.33	33.33	33.33	33.33	33.33	1.62%
Jul 8, 2026	32.80	32.80	32.80	32.80	32.80	-1.23%
Jul 7, 2026	33.21	33.21	33.21	33.21	33.21	-1.54%
Jul 6, 2026	33.73	33.73	33.73	33.73	33.73	0.78%
Jul 2, 2026	33.47	33.47	33.47	33.47	33.47	-0.77%
Jul 1, 2026	33.73	33.73	33.73	33.73	33.73	-0.53%
Jun 30, 2026	33.91	33.91	33.91	33.91	33.91	0.71%
Jun 29, 2026	33.67	33.67	33.67	33.67	33.67	-0.21%
Jun 26, 2026	33.74	33.74	33.74	33.74	33.74	-0.35%
Jun 25, 2026	33.86	33.86	33.86	33.86	33.86	1.29%
Jun 24, 2026	33.43	33.43	33.43	33.43	33.43	0.72%
Jun 23, 2026	33.19	33.19	33.19	33.19	33.19	-0.90%
Jun 22, 2026	33.49	33.49	33.49	33.49	33.49	0.90%
Jun 18, 2026	33.19	33.19	33.19	33.19	33.19	1.75%
Jun 17, 2026	32.62	32.62	32.62	32.62	32.62	-1.06%
Jun 16, 2026	32.97	32.97	32.97	32.97	32.97	-0.51%
Jun 15, 2026	33.14	33.14	33.14	33.14	33.14	-0.12%
Jun 12, 2026	33.18	33.18	33.18	33.18	33.18	1.16%
Jun 11, 2026	32.80	32.80	32.80	32.80	32.80	2.69%
Jun 10, 2026	31.94	31.94	31.94	31.94	31.94	-1.69%
Jun 9, 2026	32.49	32.49	32.49	32.49	32.49	1.28%
Jun 8, 2026	32.08	32.08	32.08	32.08	32.08	0.53%
Jun 5, 2026	31.91	31.91	31.91	31.91	31.91	-1.91%
Jun 4, 2026	32.53	32.53	32.53	32.53	32.53	1.18%
Jun 3, 2026	32.15	32.15	32.15	32.15	32.15	0.06%
Jun 2, 2026	32.13	32.13	32.13	32.13	32.13	1.10%
Jun 1, 2026	31.78	31.78	31.78	31.78	31.78	-0.63%
May 29, 2026	31.98	31.98	31.98	31.98	31.98	-0.84%
May 28, 2026	32.25	32.25	32.25	32.25	32.25	0.06%
May 27, 2026	32.23	32.23	32.23	32.23	32.23	-0.22%