LMVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.93	30.93	30.93	30.93	30.93	-0.55%
May 18, 2026	31.10	31.10	31.10	31.10	31.10	0.16%
May 15, 2026	31.05	31.05	31.05	31.05	31.05	-1.65%
May 14, 2026	31.57	31.57	31.57	31.57	31.57	-0.32%
May 13, 2026	31.67	31.67	31.67	31.67	31.67	-0.57%
May 12, 2026	31.85	31.85	31.85	31.85	31.85	-1.15%
May 11, 2026	32.22	32.22	32.22	32.22	32.22	-1.32%
May 8, 2026	32.65	32.65	32.65	32.65	32.65	1.68%
May 7, 2026	32.11	32.11	32.11	32.11	32.11	-1.53%
May 6, 2026	32.61	32.61	32.61	32.61	32.61	0.40%
May 5, 2026	32.48	32.48	32.48	32.48	32.48	2.46%
May 4, 2026	31.70	31.70	31.70	31.70	31.70	-1.18%
May 1, 2026	32.08	32.08	32.08	32.08	32.08	0.06%
Apr 30, 2026	32.06	32.06	32.06	32.06	32.06	1.20%
Apr 29, 2026	31.68	31.68	31.68	31.68	31.68	0.89%
Apr 28, 2026	31.40	31.40	31.40	31.40	31.40	-0.19%
Apr 27, 2026	31.46	31.46	31.46	31.46	31.46	0.29%
Apr 24, 2026	31.37	31.37	31.37	31.37	31.37	0.45%
Apr 23, 2026	31.23	31.23	31.23	31.23	31.23	0.16%
Apr 22, 2026	31.18	31.18	31.18	31.18	31.18	-0.10%
Apr 21, 2026	31.21	31.21	31.21	31.21	31.21	-0.45%
Apr 20, 2026	31.35	31.35	31.35	31.35	31.35	0.35%
Apr 17, 2026	31.24	31.24	31.24	31.24	31.24	2.16%
Apr 16, 2026	30.58	30.58	30.58	30.58	30.58	0.20%
Apr 15, 2026	30.52	30.52	30.52	30.52	30.52	-0.52%
Apr 14, 2026	30.68	30.68	30.68	30.68	30.68	0.39%
Apr 13, 2026	30.56	30.56	30.56	30.56	30.56	1.13%
Apr 10, 2026	30.22	30.22	30.22	30.22	30.22	-0.30%
Apr 9, 2026	30.31	30.31	30.31	30.31	30.31	0.60%
Apr 8, 2026	30.13	30.13	30.13	30.13	30.13	2.83%
Apr 7, 2026	29.30	29.30	29.30	29.30	29.30	0.93%
Apr 6, 2026	29.03	29.03	29.03	29.03	29.03	0.42%
Apr 2, 2026	28.91	28.91	28.91	28.91	28.91	-0.03%
Apr 1, 2026	28.92	28.92	28.92	28.92	28.92	0.31%
Mar 31, 2026	28.83	28.83	28.83	28.83	28.83	2.13%
Mar 30, 2026	28.23	28.23	28.23	28.23	28.23	-0.77%
Mar 27, 2026	28.45	28.45	28.45	28.45	28.45	-1.35%
Mar 26, 2026	28.84	28.84	28.84	28.84	28.84	-0.79%
Mar 25, 2026	29.07	29.07	29.07	29.07	29.07	0.62%
Mar 24, 2026	28.89	28.89	28.89	28.89	28.89	0.98%
Mar 23, 2026	28.61	28.61	28.61	28.61	28.61	2.25%
Mar 20, 2026	27.98	27.98	27.98	27.98	27.98	-1.31%
Mar 19, 2026	28.35	28.35	28.35	28.35	28.35	-0.04%
Mar 18, 2026	28.36	28.36	28.36	28.36	28.36	-1.15%
Mar 17, 2026	28.69	28.69	28.69	28.69	28.69	0.67%
Mar 16, 2026	28.50	28.50	28.50	28.50	28.50	0.74%
Mar 13, 2026	28.29	28.29	28.29	28.29	28.29	0.11%
Mar 12, 2026	28.26	28.26	28.26	28.26	28.26	-2.45%
Mar 11, 2026	28.97	28.97	28.97	28.97	28.97	-0.07%
Mar 10, 2026	28.99	28.99	28.99	28.99	28.99	-0.55%