LMVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	31.79	31.79	31.79	31.79	31.79	-0.31%
Sep 17, 2026	31.89	31.89	31.89	31.89	31.89	-0.03%
Sep 16, 2026	31.90	31.90	31.90	31.90	31.90	-0.37%
Sep 15, 2026	32.02	32.02	32.02	32.02	32.02	-0.03%
Sep 14, 2026	32.03	32.03	32.03	32.03	32.03	-1.36%
Sep 11, 2026	32.47	32.47	32.47	32.47	32.47	0.84%
Sep 10, 2026	32.20	32.20	32.20	32.20	32.20	-0.92%
Sep 9, 2026	32.50	32.50	32.50	32.50	32.50	-1.66%
Sep 8, 2026	33.05	33.05	33.05	33.05	33.05	-1.43%
Sep 4, 2026	33.53	33.53	33.53	33.53	33.53	0.66%
Sep 3, 2026	33.31	33.31	33.31	33.31	33.31	0.94%
Sep 2, 2026	33.00	33.00	33.00	33.00	33.00	0.76%
Sep 1, 2026	32.75	32.75	32.75	32.75	32.75	-1.30%
Aug 31, 2026	33.18	33.18	33.18	33.18	33.18	-0.42%
Aug 28, 2026	33.32	33.32	33.32	33.32	33.32	-0.57%
Aug 27, 2026	33.51	33.51	33.51	33.51	33.51	0.36%
Aug 26, 2026	33.39	33.39	33.39	33.39	33.39	0.36%
Aug 25, 2026	33.27	33.27	33.27	33.27	33.27	-0.18%
Aug 24, 2026	33.33	33.33	33.33	33.33	33.33	-0.42%
Aug 21, 2026	33.47	33.47	33.47	33.47	33.47	1.45%
Aug 20, 2026	32.99	32.99	32.99	32.99	32.99	-1.26%
Aug 19, 2026	33.41	33.41	33.41	33.41	33.41	-0.51%
Aug 18, 2026	33.58	33.58	33.58	33.58	33.58	-1.93%
Aug 17, 2026	34.24	34.24	34.24	34.24	34.24	-
Aug 14, 2026	34.24	34.24	34.24	34.24	34.24	0.62%
Aug 13, 2026	34.03	34.03	34.03	34.03	34.03	0.32%
Aug 12, 2026	33.92	33.92	33.92	33.92	33.92	1.13%
Aug 11, 2026	33.54	33.54	33.54	33.54	33.54	0.30%
Aug 10, 2026	33.44	33.44	33.44	33.44	33.44	-0.77%
Aug 7, 2026	33.70	33.70	33.70	33.70	33.70	0.03%
Aug 6, 2026	33.69	33.69	33.69	33.69	33.69	-0.53%
Aug 5, 2026	33.87	33.87	33.87	33.87	33.87	-0.94%
Aug 4, 2026	34.19	34.19	34.19	34.19	34.19	1.42%
Aug 3, 2026	33.71	33.71	33.71	33.71	33.71	1.35%
Jul 31, 2026	33.26	33.26	33.26	33.26	33.26	0.45%
Jul 30, 2026	33.11	33.11	33.11	33.11	33.11	0.42%
Jul 29, 2026	32.97	32.97	32.97	32.97	32.97	-1.17%
Jul 28, 2026	33.36	33.36	33.36	33.36	33.36	0.03%
Jul 27, 2026	33.35	33.35	33.35	33.35	33.35	0.12%
Jul 24, 2026	33.31	33.31	33.31	33.31	33.31	-0.12%
Jul 23, 2026	33.35	33.35	33.35	33.35	33.35	-0.42%
Jul 22, 2026	33.49	33.49	33.49	33.49	33.49	0.09%
Jul 21, 2026	33.46	33.46	33.46	33.46	33.46	1.42%
Jul 20, 2026	32.99	32.99	32.99	32.99	32.99	-1.05%
Jul 17, 2026	33.34	33.34	33.34	33.34	33.34	-0.95%
Jul 16, 2026	33.66	33.66	33.66	33.66	33.66	0.27%
Jul 15, 2026	33.57	33.57	33.57	33.57	33.57	0.33%
Jul 14, 2026	33.46	33.46	33.46	33.46	33.46	0.57%
Jul 13, 2026	33.27	33.27	33.27	33.27	33.27	-0.42%
Jul 10, 2026	33.41	33.41	33.41	33.41	33.41	0.24%