LMVWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	33.84	33.84	33.84	33.84	33.84	-0.53%
Aug 5, 2026	34.02	34.02	34.02	34.02	34.02	-0.93%
Aug 4, 2026	34.34	34.34	34.34	34.34	34.34	1.45%
Aug 3, 2026	33.85	33.85	33.85	33.85	33.85	1.35%
Jul 31, 2026	33.40	33.40	33.40	33.40	33.40	0.45%
Jul 30, 2026	33.25	33.25	33.25	33.25	33.25	0.42%
Jul 29, 2026	33.11	33.11	33.11	33.11	33.11	-1.16%
Jul 28, 2026	33.50	33.50	33.50	33.50	33.50	0.03%
Jul 27, 2026	33.49	33.49	33.49	33.49	33.49	0.12%
Jul 24, 2026	33.45	33.45	33.45	33.45	33.45	-0.12%
Jul 23, 2026	33.49	33.49	33.49	33.49	33.49	-0.42%
Jul 22, 2026	33.63	33.63	33.63	33.63	33.63	0.09%
Jul 21, 2026	33.60	33.60	33.60	33.60	33.60	1.42%
Jul 20, 2026	33.13	33.13	33.13	33.13	33.13	-1.05%
Jul 17, 2026	33.48	33.48	33.48	33.48	33.48	-0.95%
Jul 16, 2026	33.80	33.80	33.80	33.80	33.80	0.27%
Jul 15, 2026	33.71	33.71	33.71	33.71	33.71	0.33%
Jul 14, 2026	33.60	33.60	33.60	33.60	33.60	0.57%
Jul 13, 2026	33.41	33.41	33.41	33.41	33.41	-0.42%
Jul 10, 2026	33.55	33.55	33.55	33.55	33.55	0.24%
Jul 9, 2026	33.47	33.47	33.47	33.47	33.47	1.61%
Jul 8, 2026	32.94	32.94	32.94	32.94	32.94	-1.23%
Jul 7, 2026	33.35	33.35	33.35	33.35	33.35	-1.54%
Jul 6, 2026	33.87	33.87	33.87	33.87	33.87	0.77%
Jul 2, 2026	33.61	33.61	33.61	33.61	33.61	-0.77%
Jul 1, 2026	33.87	33.87	33.87	33.87	33.87	-0.53%
Jun 30, 2026	34.05	34.05	34.05	34.05	34.05	0.71%
Jun 29, 2026	33.81	33.81	33.81	33.81	33.81	-0.21%
Jun 26, 2026	33.88	33.88	33.88	33.88	33.88	-0.35%
Jun 25, 2026	34.00	34.00	34.00	34.00	34.00	1.28%
Jun 24, 2026	33.57	33.57	33.57	33.57	33.57	0.72%
Jun 23, 2026	33.33	33.33	33.33	33.33	33.33	-0.89%
Jun 22, 2026	33.63	33.63	33.63	33.63	33.63	0.93%
Jun 18, 2026	33.32	33.32	33.32	33.32	33.32	1.74%
Jun 17, 2026	32.75	32.75	32.75	32.75	32.75	-1.09%
Jun 16, 2026	33.11	33.11	33.11	33.11	33.11	-0.51%
Jun 15, 2026	33.28	33.28	33.28	33.28	33.28	-0.12%
Jun 12, 2026	33.32	33.32	33.32	33.32	33.32	1.15%
Jun 11, 2026	32.94	32.94	32.94	32.94	32.94	2.71%
Jun 10, 2026	32.07	32.07	32.07	32.07	32.07	-1.69%
Jun 9, 2026	32.62	32.62	32.62	32.62	32.62	1.27%
Jun 8, 2026	32.21	32.21	32.21	32.21	32.21	0.50%
Jun 5, 2026	32.05	32.05	32.05	32.05	32.05	-1.90%
Jun 4, 2026	32.67	32.67	32.67	32.67	32.67	1.21%
Jun 3, 2026	32.28	32.28	32.28	32.28	32.28	0.03%
Jun 2, 2026	32.27	32.27	32.27	32.27	32.27	1.13%
Jun 1, 2026	31.91	31.91	31.91	31.91	31.91	-0.62%
May 29, 2026	32.11	32.11	32.11	32.11	32.11	-0.83%
May 28, 2026	32.38	32.38	32.38	32.38	32.38	0.06%
May 27, 2026	32.36	32.36	32.36	32.36	32.36	-0.22%