LMVWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	33.28	33.28	33.28	33.28	33.28	-0.12%
Jun 12, 2026	33.32	33.32	33.32	33.32	33.32	1.15%
Jun 11, 2026	32.94	32.94	32.94	32.94	32.94	2.71%
Jun 10, 2026	32.07	32.07	32.07	32.07	32.07	-1.69%
Jun 9, 2026	32.62	32.62	32.62	32.62	32.62	1.27%
Jun 8, 2026	32.21	32.21	32.21	32.21	32.21	0.50%
Jun 5, 2026	32.05	32.05	32.05	32.05	32.05	-1.90%
Jun 4, 2026	32.67	32.67	32.67	32.67	32.67	1.21%
Jun 3, 2026	32.28	32.28	32.28	32.28	32.28	0.03%
Jun 2, 2026	32.27	32.27	32.27	32.27	32.27	1.13%
Jun 1, 2026	31.91	31.91	31.91	31.91	31.91	-0.62%
May 29, 2026	32.11	32.11	32.11	32.11	32.11	-0.83%
May 28, 2026	32.38	32.38	32.38	32.38	32.38	0.06%
May 27, 2026	32.36	32.36	32.36	32.36	32.36	-0.22%
May 26, 2026	32.43	32.43	32.43	32.43	32.43	1.41%
May 22, 2026	31.98	31.98	31.98	31.98	31.98	1.04%
May 21, 2026	31.65	31.65	31.65	31.65	31.65	0.13%
May 20, 2026	31.61	31.61	31.61	31.61	31.61	1.80%
May 19, 2026	31.05	31.05	31.05	31.05	31.05	-0.58%
May 18, 2026	31.23	31.23	31.23	31.23	31.23	0.16%
May 15, 2026	31.18	31.18	31.18	31.18	31.18	-1.64%
May 14, 2026	31.70	31.70	31.70	31.70	31.70	-0.31%
May 13, 2026	31.80	31.80	31.80	31.80	31.80	-0.56%
May 12, 2026	31.98	31.98	31.98	31.98	31.98	-1.14%
May 11, 2026	32.35	32.35	32.35	32.35	32.35	-1.34%
May 8, 2026	32.79	32.79	32.79	32.79	32.79	1.71%
May 7, 2026	32.24	32.24	32.24	32.24	32.24	-1.56%
May 6, 2026	32.75	32.75	32.75	32.75	32.75	0.40%
May 5, 2026	32.62	32.62	32.62	32.62	32.62	2.48%
May 4, 2026	31.83	31.83	31.83	31.83	31.83	-1.18%
May 1, 2026	32.21	32.21	32.21	32.21	32.21	0.06%
Apr 30, 2026	32.19	32.19	32.19	32.19	32.19	1.19%
Apr 29, 2026	31.81	31.81	31.81	31.81	31.81	0.89%
Apr 28, 2026	31.53	31.53	31.53	31.53	31.53	-0.19%
Apr 27, 2026	31.59	31.59	31.59	31.59	31.59	0.29%
Apr 24, 2026	31.50	31.50	31.50	31.50	31.50	0.45%
Apr 23, 2026	31.36	31.36	31.36	31.36	31.36	0.16%
Apr 22, 2026	31.31	31.31	31.31	31.31	31.31	-0.06%
Apr 21, 2026	31.33	31.33	31.33	31.33	31.33	-0.48%
Apr 20, 2026	31.48	31.48	31.48	31.48	31.48	0.35%
Apr 17, 2026	31.37	31.37	31.37	31.37	31.37	2.15%
Apr 16, 2026	30.71	30.71	30.71	30.71	30.71	0.23%
Apr 15, 2026	30.64	30.64	30.64	30.64	30.64	-0.55%
Apr 14, 2026	30.81	30.81	30.81	30.81	30.81	0.42%
Apr 13, 2026	30.68	30.68	30.68	30.68	30.68	1.12%
Apr 10, 2026	30.34	30.34	30.34	30.34	30.34	-0.30%
Apr 9, 2026	30.43	30.43	30.43	30.43	30.43	0.60%
Apr 8, 2026	30.25	30.25	30.25	30.25	30.25	2.82%
Apr 7, 2026	29.42	29.42	29.42	29.42	29.42	0.93%
Apr 6, 2026	29.15	29.15	29.15	29.15	29.15	0.41%