LMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	33.13	33.13	33.13	33.13	-	-0.15%
Jun 12, 2026	33.18	33.18	33.18	33.18	33.18	1.19%
Jun 11, 2026	32.79	32.79	32.79	32.79	32.79	2.69%
Jun 10, 2026	31.93	31.93	31.93	31.93	31.93	-1.69%
Jun 9, 2026	32.48	32.48	32.48	32.48	32.48	1.28%
Jun 8, 2026	32.07	32.07	32.07	32.07	32.07	0.50%
Jun 5, 2026	31.91	31.91	31.91	31.91	31.91	-1.88%
Jun 4, 2026	32.52	32.52	32.52	32.52	32.52	1.18%
Jun 3, 2026	32.14	32.14	32.14	32.14	32.14	0.03%
Jun 2, 2026	32.13	32.13	32.13	32.13	32.13	1.13%
Jun 1, 2026	31.77	31.77	31.77	31.77	31.77	-0.63%
May 29, 2026	31.97	31.97	31.97	31.97	31.97	-0.84%
May 28, 2026	32.24	32.24	32.24	32.24	32.24	0.06%
May 27, 2026	32.22	32.22	32.22	32.22	32.22	-0.22%
May 26, 2026	32.29	32.29	32.29	32.29	32.29	1.41%
May 22, 2026	31.84	31.84	31.84	31.84	31.84	1.05%
May 21, 2026	31.51	31.51	31.51	31.51	31.51	0.13%
May 20, 2026	31.47	31.47	31.47	31.47	31.47	1.78%
May 19, 2026	30.92	30.92	30.92	30.92	30.92	-0.55%
May 18, 2026	31.09	31.09	31.09	31.09	31.09	0.16%
May 15, 2026	31.04	31.04	31.04	31.04	31.04	-1.68%
May 14, 2026	31.57	31.57	31.57	31.57	31.57	-0.28%
May 13, 2026	31.66	31.66	31.66	31.66	31.66	-0.60%
May 12, 2026	31.85	31.85	31.85	31.85	31.85	-1.12%
May 11, 2026	32.21	32.21	32.21	32.21	32.21	-1.35%
May 8, 2026	32.65	32.65	32.65	32.65	32.65	1.71%
May 7, 2026	32.10	32.10	32.10	32.10	32.10	-1.56%
May 6, 2026	32.61	32.61	32.61	32.61	32.61	0.40%
May 5, 2026	32.48	32.48	32.48	32.48	32.48	2.49%
May 4, 2026	31.69	31.69	31.69	31.69	31.69	-1.18%
May 1, 2026	32.07	32.07	32.07	32.07	32.07	0.06%
Apr 30, 2026	32.05	32.05	32.05	32.05	32.05	1.17%
Apr 29, 2026	31.68	31.68	31.68	31.68	31.68	0.92%
Apr 28, 2026	31.39	31.39	31.39	31.39	31.39	-0.19%
Apr 27, 2026	31.45	31.45	31.45	31.45	31.45	0.29%
Apr 24, 2026	31.36	31.36	31.36	31.36	31.36	0.45%
Apr 23, 2026	31.22	31.22	31.22	31.22	31.22	0.16%
Apr 22, 2026	31.17	31.17	31.17	31.17	31.17	-0.10%
Apr 21, 2026	31.20	31.20	31.20	31.20	31.20	-0.45%
Apr 20, 2026	31.34	31.34	31.34	31.34	31.34	0.32%
Apr 17, 2026	31.24	31.24	31.24	31.24	31.24	2.16%
Apr 16, 2026	30.58	30.58	30.58	30.58	30.58	0.23%
Apr 15, 2026	30.51	30.51	30.51	30.51	30.51	-0.55%
Apr 14, 2026	30.68	30.68	30.68	30.68	30.68	0.43%
Apr 13, 2026	30.55	30.55	30.55	30.55	30.55	1.13%
Apr 10, 2026	30.21	30.21	30.21	30.21	30.21	-0.30%
Apr 9, 2026	30.30	30.30	30.30	30.30	30.30	0.60%
Apr 8, 2026	30.12	30.12	30.12	30.12	30.12	2.83%
Apr 7, 2026	29.29	29.29	29.29	29.29	29.29	0.90%
Apr 6, 2026	29.03	29.03	29.03	29.03	29.03	0.42%