LMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2026	32.28	32.28	32.28	32.28	32.28	0.88%
Oct 12, 2026	32.00	32.00	32.00	32.00	32.00	0.25%
Oct 9, 2026	31.92	31.92	31.92	31.92	31.92	0.09%
Oct 8, 2026	31.89	31.89	31.89	31.89	31.89	0.47%
Oct 7, 2026	31.74	31.74	31.74	31.74	31.74	-1.37%
Oct 6, 2026	32.18	32.18	32.18	32.18	32.18	0.09%
Oct 5, 2026	32.15	32.15	32.15	32.15	32.15	0.41%
Oct 2, 2026	32.02	32.02	32.02	32.02	32.02	1.52%
Oct 1, 2026	31.54	31.54	31.54	31.54	31.54	0.93%
Sep 30, 2026	31.25	31.25	31.25	31.25	31.25	-0.64%
Sep 29, 2026	31.45	31.45	31.45	31.45	31.45	-0.44%
Sep 28, 2026	31.59	31.59	31.59	31.59	31.59	-0.50%
Sep 25, 2026	31.75	31.75	31.75	31.75	31.75	0.54%
Sep 24, 2026	31.58	31.58	31.58	31.58	31.58	-0.13%
Sep 23, 2026	31.62	31.62	31.62	31.62	31.62	-0.78%
Sep 22, 2026	31.87	31.87	31.87	31.87	31.87	0.38%
Sep 21, 2026	31.75	31.75	31.75	31.75	31.75	-0.09%
Sep 18, 2026	31.78	31.78	31.78	31.78	31.78	-0.31%
Sep 17, 2026	31.88	31.88	31.88	31.88	31.88	-0.06%
Sep 16, 2026	31.90	31.90	31.90	31.90	31.90	-0.37%
Sep 15, 2026	32.02	32.02	32.02	32.02	32.02	-
Sep 14, 2026	32.02	32.02	32.02	32.02	32.02	-1.39%
Sep 11, 2026	32.47	32.47	32.47	32.47	32.47	0.87%
Sep 10, 2026	32.19	32.19	32.19	32.19	32.19	-0.92%
Sep 9, 2026	32.49	32.49	32.49	32.49	32.49	-1.66%
Sep 8, 2026	33.04	33.04	33.04	33.04	33.04	-1.43%
Sep 4, 2026	33.52	33.52	33.52	33.52	33.52	0.66%
Sep 3, 2026	33.30	33.30	33.30	33.30	33.30	0.91%
Sep 2, 2026	33.00	33.00	33.00	33.00	33.00	0.79%
Sep 1, 2026	32.74	32.74	32.74	32.74	32.74	-1.30%
Aug 31, 2026	33.17	33.17	33.17	33.17	33.17	-0.45%
Aug 28, 2026	33.32	33.32	33.32	33.32	33.32	-0.54%
Aug 27, 2026	33.50	33.50	33.50	33.50	33.50	0.36%
Aug 26, 2026	33.38	33.38	33.38	33.38	33.38	0.36%
Aug 25, 2026	33.26	33.26	33.26	33.26	33.26	-0.21%
Aug 24, 2026	33.33	33.33	33.33	33.33	33.33	-0.39%
Aug 21, 2026	33.46	33.46	33.46	33.46	33.46	1.42%
Aug 20, 2026	32.99	32.99	32.99	32.99	32.99	-1.23%
Aug 19, 2026	33.40	33.40	33.40	33.40	33.40	-0.54%
Aug 18, 2026	33.58	33.58	33.58	33.58	33.58	-1.93%
Aug 17, 2026	34.24	34.24	34.24	34.24	34.24	0.03%
Aug 14, 2026	34.23	34.23	34.23	34.23	34.23	0.62%
Aug 13, 2026	34.02	34.02	34.02	34.02	34.02	0.32%
Aug 12, 2026	33.91	33.91	33.91	33.91	33.91	1.10%
Aug 11, 2026	33.54	33.54	33.54	33.54	33.54	0.33%
Aug 10, 2026	33.43	33.43	33.43	33.43	33.43	-0.80%
Aug 7, 2026	33.70	33.70	33.70	33.70	33.70	0.03%
Aug 6, 2026	33.69	33.69	33.69	33.69	33.69	-0.53%
Aug 5, 2026	33.87	33.87	33.87	33.87	33.87	-0.91%
Aug 4, 2026	34.18	34.18	34.18	34.18	34.18	1.42%