LMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	33.87	33.87	33.69	33.69	-	-0.53%
Aug 5, 2026	33.87	33.87	33.87	33.87	33.87	-0.91%
Aug 4, 2026	34.18	34.18	34.18	34.18	34.18	1.42%
Aug 3, 2026	33.70	33.70	33.70	33.70	33.70	1.35%
Jul 31, 2026	33.25	33.25	33.25	33.25	33.25	0.45%
Jul 30, 2026	33.10	33.10	33.10	33.10	33.10	0.42%
Jul 29, 2026	32.96	32.96	32.96	32.96	32.96	-1.20%
Jul 28, 2026	33.36	33.36	33.36	33.36	33.36	0.06%
Jul 27, 2026	33.34	33.34	33.34	33.34	33.34	0.12%
Jul 24, 2026	33.30	33.30	33.30	33.30	33.30	-0.12%
Jul 23, 2026	33.34	33.34	33.34	33.34	33.34	-0.45%
Jul 22, 2026	33.49	33.49	33.49	33.49	33.49	0.12%
Jul 21, 2026	33.45	33.45	33.45	33.45	33.45	1.39%
Jul 20, 2026	32.99	32.99	32.99	32.99	32.99	-1.05%
Jul 17, 2026	33.34	33.34	33.34	33.34	33.34	-0.95%
Jul 16, 2026	33.66	33.66	33.66	33.66	33.66	0.30%
Jul 15, 2026	33.56	33.56	33.56	33.56	33.56	0.33%
Jul 14, 2026	33.45	33.45	33.45	33.45	33.45	0.57%
Jul 13, 2026	33.26	33.26	33.26	33.26	33.26	-0.42%
Jul 10, 2026	33.40	33.40	33.40	33.40	33.40	0.24%
Jul 9, 2026	33.32	33.32	33.32	33.32	33.32	1.62%
Jul 8, 2026	32.79	32.79	32.79	32.79	32.79	-1.26%
Jul 7, 2026	33.21	33.21	33.21	33.21	33.21	-1.54%
Jul 6, 2026	33.73	33.73	33.73	33.73	33.73	0.78%
Jul 2, 2026	33.47	33.47	33.47	33.47	33.47	-0.74%
Jul 1, 2026	33.72	33.72	33.72	33.72	33.72	-0.53%
Jun 30, 2026	33.90	33.90	33.90	33.90	33.90	0.71%
Jun 29, 2026	33.66	33.66	33.66	33.66	33.66	-0.24%
Jun 26, 2026	33.74	33.74	33.74	33.74	33.74	-0.35%
Jun 25, 2026	33.86	33.86	33.86	33.86	33.86	1.29%
Jun 24, 2026	33.43	33.43	33.43	33.43	33.43	0.75%
Jun 23, 2026	33.18	33.18	33.18	33.18	33.18	-0.90%
Jun 22, 2026	33.48	33.48	33.48	33.48	33.48	0.90%
Jun 18, 2026	33.18	33.18	33.18	33.18	33.18	1.75%
Jun 17, 2026	32.61	32.61	32.61	32.61	32.61	-1.06%
Jun 16, 2026	32.96	32.96	32.96	32.96	32.96	-0.51%
Jun 15, 2026	33.13	33.13	33.13	33.13	33.13	-0.15%
Jun 12, 2026	33.18	33.18	33.18	33.18	33.18	1.19%
Jun 11, 2026	32.79	32.79	32.79	32.79	32.79	2.69%
Jun 10, 2026	31.93	31.93	31.93	31.93	31.93	-1.69%
Jun 9, 2026	32.48	32.48	32.48	32.48	32.48	1.28%
Jun 8, 2026	32.07	32.07	32.07	32.07	32.07	0.50%
Jun 5, 2026	31.91	31.91	31.91	31.91	31.91	-1.88%
Jun 4, 2026	32.52	32.52	32.52	32.52	32.52	1.18%
Jun 3, 2026	32.14	32.14	32.14	32.14	32.14	0.03%
Jun 2, 2026	32.13	32.13	32.13	32.13	32.13	1.13%
Jun 1, 2026	31.77	31.77	31.77	31.77	31.77	-0.63%
May 29, 2026	31.97	31.97	31.97	31.97	31.97	-0.84%
May 28, 2026	32.24	32.24	32.24	32.24	32.24	0.06%
May 27, 2026	32.22	32.22	32.22	32.22	32.22	-0.22%