LMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.92	30.92	30.92	30.92	30.92	-0.55%
May 18, 2026	31.09	31.09	31.09	31.09	31.09	0.16%
May 15, 2026	31.04	31.04	31.04	31.04	31.04	-1.68%
May 14, 2026	31.57	31.57	31.57	31.57	31.57	-0.28%
May 13, 2026	31.66	31.66	31.66	31.66	31.66	-0.60%
May 12, 2026	31.85	31.85	31.85	31.85	31.85	-1.12%
May 11, 2026	32.21	32.21	32.21	32.21	32.21	-1.35%
May 8, 2026	32.65	32.65	32.65	32.65	32.65	1.71%
May 7, 2026	32.10	32.10	32.10	32.10	32.10	-1.56%
May 6, 2026	32.61	32.61	32.61	32.61	32.61	0.40%
May 5, 2026	32.48	32.48	32.48	32.48	32.48	2.49%
May 4, 2026	31.69	31.69	31.69	31.69	31.69	-1.18%
May 1, 2026	32.07	32.07	32.07	32.07	32.07	0.06%
Apr 30, 2026	32.05	32.05	32.05	32.05	32.05	1.17%
Apr 29, 2026	31.68	31.68	31.68	31.68	31.68	0.92%
Apr 28, 2026	31.39	31.39	31.39	31.39	31.39	-0.19%
Apr 27, 2026	31.45	31.45	31.45	31.45	31.45	0.29%
Apr 24, 2026	31.36	31.36	31.36	31.36	31.36	0.45%
Apr 23, 2026	31.22	31.22	31.22	31.22	31.22	0.16%
Apr 22, 2026	31.17	31.17	31.17	31.17	31.17	-0.10%
Apr 21, 2026	31.20	31.20	31.20	31.20	31.20	-0.45%
Apr 20, 2026	31.34	31.34	31.34	31.34	31.34	0.32%
Apr 17, 2026	31.24	31.24	31.24	31.24	31.24	2.16%
Apr 16, 2026	30.58	30.58	30.58	30.58	30.58	0.23%
Apr 15, 2026	30.51	30.51	30.51	30.51	30.51	-0.55%
Apr 14, 2026	30.68	30.68	30.68	30.68	30.68	0.43%
Apr 13, 2026	30.55	30.55	30.55	30.55	30.55	1.13%
Apr 10, 2026	30.21	30.21	30.21	30.21	30.21	-0.30%
Apr 9, 2026	30.30	30.30	30.30	30.30	30.30	0.60%
Apr 8, 2026	30.12	30.12	30.12	30.12	30.12	2.83%
Apr 7, 2026	29.29	29.29	29.29	29.29	29.29	0.90%
Apr 6, 2026	29.03	29.03	29.03	29.03	29.03	0.42%
Apr 2, 2026	28.91	28.91	28.91	28.91	28.91	-0.03%
Apr 1, 2026	28.92	28.92	28.92	28.92	28.92	0.31%
Mar 31, 2026	28.83	28.83	28.83	28.83	28.83	2.16%
Mar 30, 2026	28.22	28.22	28.22	28.22	28.22	-0.77%
Mar 27, 2026	28.44	28.44	28.44	28.44	28.44	-1.35%
Mar 26, 2026	28.83	28.83	28.83	28.83	28.83	-0.79%
Mar 25, 2026	29.06	29.06	29.06	29.06	29.06	0.62%
Mar 24, 2026	28.88	28.88	28.88	28.88	28.88	0.98%
Mar 23, 2026	28.60	28.60	28.60	28.60	28.60	2.25%
Mar 20, 2026	27.97	27.97	27.97	27.97	27.97	-1.34%
Mar 19, 2026	28.35	28.35	28.35	28.35	28.35	-
Mar 18, 2026	28.35	28.35	28.35	28.35	28.35	-1.19%
Mar 17, 2026	28.69	28.69	28.69	28.69	28.69	0.70%
Mar 16, 2026	28.49	28.49	28.49	28.49	28.49	0.74%
Mar 13, 2026	28.28	28.28	28.28	28.28	28.28	0.11%
Mar 12, 2026	28.25	28.25	28.25	28.25	28.25	-2.49%
Mar 11, 2026	28.97	28.97	28.97	28.97	28.97	-0.07%
Mar 10, 2026	28.99	28.99	28.99	28.99	28.99	-0.51%