LNCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.01	11.01	11.01	11.01	11.01	0.27%
Apr 1, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Mar 31, 2026	10.96	10.96	10.96	10.96	10.96	0.92%
Mar 30, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
Mar 27, 2026	10.87	10.87	10.87	10.87	10.84	-0.37%
Mar 26, 2026	10.91	10.91	10.91	10.91	10.88	-0.91%
Mar 25, 2026	11.01	11.01	11.01	11.01	10.98	0.46%
Mar 24, 2026	10.96	10.96	10.96	10.96	10.93	-0.18%
Mar 23, 2026	10.98	10.98	10.98	10.98	10.95	0.64%
Mar 20, 2026	10.91	10.91	10.91	10.91	10.88	-1.00%
Mar 19, 2026	11.02	11.02	11.02	11.02	10.99	-
Mar 18, 2026	11.02	11.02	11.02	11.02	10.99	-0.72%
Mar 17, 2026	11.10	11.10	11.10	11.10	11.07	0.27%
Mar 16, 2026	11.07	11.07	11.07	11.07	11.04	0.54%
Mar 13, 2026	11.01	11.01	11.01	11.01	10.98	-0.18%
Mar 12, 2026	11.03	11.03	11.03	11.03	11.00	-0.72%
Mar 11, 2026	11.11	11.11	11.11	11.11	11.08	-0.36%
Mar 10, 2026	11.15	11.15	11.15	11.15	11.12	-0.27%
Mar 9, 2026	11.18	11.18	11.18	11.18	11.15	0.36%
Mar 6, 2026	11.14	11.14	11.14	11.14	11.11	-0.54%
Mar 5, 2026	11.20	11.20	11.20	11.20	11.17	-0.44%
Mar 4, 2026	11.25	11.25	11.25	11.25	11.22	0.09%
Mar 3, 2026	11.24	11.24	11.24	11.24	11.21	-0.44%
Mar 2, 2026	11.29	11.29	11.29	11.29	11.26	-0.35%
Feb 27, 2026	11.33	11.33	11.33	11.33	11.30	-
Feb 26, 2026	11.33	11.33	11.33	11.33	11.30	0.09%
Feb 25, 2026	11.32	11.32	11.32	11.32	11.29	0.18%
Feb 24, 2026	11.30	11.30	11.30	11.30	11.27	0.18%
Feb 23, 2026	11.28	11.28	11.28	11.28	11.25	-0.18%
Feb 20, 2026	11.30	11.30	11.30	11.30	11.27	0.18%
Feb 19, 2026	11.28	11.28	11.28	11.28	11.25	-0.09%
Feb 18, 2026	11.29	11.29	11.29	11.29	11.26	-
Feb 17, 2026	11.29	11.29	11.29	11.29	11.26	-
Feb 13, 2026	11.29	11.29	11.29	11.29	11.26	0.36%
Feb 12, 2026	11.25	11.25	11.25	11.25	11.22	-0.18%
Feb 11, 2026	11.27	11.27	11.27	11.27	11.24	-
Feb 10, 2026	11.27	11.27	11.27	11.27	11.24	0.09%
Feb 9, 2026	11.26	11.26	11.26	11.26	11.23	0.18%
Feb 6, 2026	11.24	11.24	11.24	11.24	11.21	0.63%
Feb 5, 2026	11.17	11.17	11.17	11.17	11.14	-
Feb 4, 2026	11.17	11.17	11.17	11.17	11.14	-
Feb 3, 2026	11.17	11.17	11.17	11.17	11.14	-0.09%
Feb 2, 2026	11.18	11.18	11.18	11.18	11.15	0.09%
Jan 30, 2026	11.17	11.17	11.17	11.17	11.14	-0.18%
Jan 29, 2026	11.19	11.19	11.19	11.19	11.16	0.18%
Jan 28, 2026	11.17	11.17	11.17	11.17	11.14	-0.18%
Jan 27, 2026	11.19	11.19	11.19	11.19	11.16	0.09%
Jan 26, 2026	11.18	11.18	11.18	11.18	11.15	0.18%
Jan 23, 2026	11.16	11.16	11.16	11.16	11.13	-
Jan 22, 2026	11.16	11.16	11.16	11.16	11.13	0.09%