LNCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Sep 30, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Sep 29, 2026	10.95	10.95	10.95	10.95	10.95	-0.19%
Sep 28, 2026	11.01	11.01	11.01	11.01	10.97	-0.54%
Sep 25, 2026	11.07	11.07	11.07	11.07	11.03	0.18%
Sep 24, 2026	11.05	11.05	11.05	11.05	11.01	-0.45%
Sep 23, 2026	11.10	11.10	11.10	11.10	11.06	-0.72%
Sep 22, 2026	11.18	11.18	11.18	11.18	11.14	0.09%
Sep 21, 2026	11.17	11.17	11.17	11.17	11.13	0.36%
Sep 18, 2026	11.13	11.13	11.13	11.13	11.09	-0.27%
Sep 17, 2026	11.16	11.16	11.16	11.16	11.12	0.54%
Sep 16, 2026	11.10	11.10	11.10	11.10	11.06	-0.18%
Sep 15, 2026	11.12	11.12	11.12	11.12	11.08	-0.18%
Sep 14, 2026	11.14	11.14	11.14	11.14	11.10	-0.18%
Sep 11, 2026	11.16	11.16	11.16	11.16	11.12	-
Sep 10, 2026	11.16	11.16	11.16	11.16	11.12	-0.62%
Sep 9, 2026	11.23	11.23	11.23	11.23	11.19	-0.36%
Sep 8, 2026	11.27	11.27	11.27	11.27	11.23	-0.09%
Sep 4, 2026	11.28	11.28	11.28	11.28	11.24	-0.09%
Sep 3, 2026	11.29	11.29	11.29	11.29	11.25	0.36%
Sep 2, 2026	11.25	11.25	11.25	11.25	11.21	0.18%
Sep 1, 2026	11.23	11.23	11.23	11.23	11.19	-0.44%
Aug 31, 2026	11.28	11.28	11.28	11.28	11.24	-0.09%
Aug 28, 2026	11.29	11.29	11.29	11.29	11.25	-0.62%
Aug 27, 2026	11.36	11.36	11.36	11.36	11.32	0.09%
Aug 26, 2026	11.35	11.35	11.35	11.35	11.31	-0.09%
Aug 25, 2026	11.36	11.36	11.36	11.36	11.32	0.35%
Aug 24, 2026	11.32	11.32	11.32	11.32	11.28	-
Aug 21, 2026	11.32	11.32	11.32	11.32	11.28	0.09%
Aug 20, 2026	11.31	11.31	11.31	11.31	11.27	-0.44%
Aug 19, 2026	11.36	11.36	11.36	11.36	11.32	0.35%
Aug 18, 2026	11.32	11.32	11.32	11.32	11.28	-0.27%
Aug 17, 2026	11.35	11.35	11.35	11.35	11.31	-0.09%
Aug 14, 2026	11.36	11.36	11.36	11.36	11.32	-0.09%
Aug 13, 2026	11.37	11.37	11.37	11.37	11.33	0.27%
Aug 12, 2026	11.34	11.34	11.34	11.34	11.30	0.18%
Aug 11, 2026	11.32	11.32	11.32	11.32	11.28	0.09%
Aug 10, 2026	11.31	11.31	11.31	11.31	11.27	-0.18%
Aug 7, 2026	11.33	11.33	11.33	11.33	11.29	0.36%
Aug 6, 2026	11.29	11.29	11.29	11.29	11.25	-0.18%
Aug 5, 2026	11.31	11.31	11.31	11.31	11.27	-0.09%
Aug 4, 2026	11.32	11.32	11.32	11.32	11.28	0.71%
Aug 3, 2026	11.24	11.24	11.24	11.24	11.20	0.45%
Jul 31, 2026	11.19	11.19	11.19	11.19	11.15	-0.18%
Jul 30, 2026	11.21	11.21	11.21	11.21	11.17	0.46%
Jul 29, 2026	11.18	11.18	11.18	11.18	11.12	-0.54%
Jul 28, 2026	11.24	11.24	11.24	11.24	11.18	0.18%
Jul 27, 2026	11.22	11.22	11.22	11.22	11.16	0.09%
Jul 24, 2026	11.21	11.21	11.21	11.21	11.15	-
Jul 23, 2026	11.21	11.21	11.21	11.21	11.15	-0.36%