LNCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	11.16	11.16	11.16	11.16	11.16	-0.53%
Apr 28, 2026	11.22	11.22	11.22	11.22	11.20	-0.18%
Apr 27, 2026	11.24	11.24	11.24	11.24	11.22	-0.09%
Apr 24, 2026	11.25	11.25	11.25	11.25	11.23	0.18%
Apr 23, 2026	11.23	11.23	11.23	11.23	11.21	-0.18%
Apr 22, 2026	11.25	11.25	11.25	11.25	11.23	0.27%
Apr 21, 2026	11.22	11.22	11.22	11.22	11.20	-0.53%
Apr 20, 2026	11.28	11.28	11.28	11.28	11.26	-
Apr 17, 2026	11.28	11.28	11.28	11.28	11.26	0.71%
Apr 16, 2026	11.20	11.20	11.20	11.20	11.18	-0.09%
Apr 15, 2026	11.21	11.21	11.21	11.21	11.19	-
Apr 14, 2026	11.21	11.21	11.21	11.21	11.19	0.45%
Apr 13, 2026	11.16	11.16	11.16	11.16	11.14	0.36%
Apr 10, 2026	11.12	11.12	11.12	11.12	11.10	-0.18%
Apr 9, 2026	11.14	11.14	11.14	11.14	11.12	0.18%
Apr 8, 2026	11.12	11.12	11.12	11.12	11.10	0.91%
Apr 7, 2026	11.02	11.02	11.02	11.02	11.00	0.09%
Apr 6, 2026	11.01	11.01	11.01	11.01	10.99	-
Apr 2, 2026	11.01	11.01	11.01	11.01	10.99	0.27%
Apr 1, 2026	10.98	10.98	10.98	10.98	10.96	0.18%
Mar 31, 2026	10.96	10.96	10.96	10.96	10.94	0.92%
Mar 30, 2026	10.86	10.86	10.86	10.86	10.84	-0.09%
Mar 27, 2026	10.87	10.87	10.87	10.87	10.82	-0.37%
Mar 26, 2026	10.91	10.91	10.91	10.91	10.86	-0.91%
Mar 25, 2026	11.01	11.01	11.01	11.01	10.96	0.46%
Mar 24, 2026	10.96	10.96	10.96	10.96	10.91	-0.18%
Mar 23, 2026	10.98	10.98	10.98	10.98	10.93	0.64%
Mar 20, 2026	10.91	10.91	10.91	10.91	10.86	-1.00%
Mar 19, 2026	11.02	11.02	11.02	11.02	10.97	-
Mar 18, 2026	11.02	11.02	11.02	11.02	10.97	-0.72%
Mar 17, 2026	11.10	11.10	11.10	11.10	11.05	0.27%
Mar 16, 2026	11.07	11.07	11.07	11.07	11.02	0.54%
Mar 13, 2026	11.01	11.01	11.01	11.01	10.96	-0.18%
Mar 12, 2026	11.03	11.03	11.03	11.03	10.98	-0.72%
Mar 11, 2026	11.11	11.11	11.11	11.11	11.06	-0.36%
Mar 10, 2026	11.15	11.15	11.15	11.15	11.10	-0.27%
Mar 9, 2026	11.18	11.18	11.18	11.18	11.13	0.36%
Mar 6, 2026	11.14	11.14	11.14	11.14	11.09	-0.54%
Mar 5, 2026	11.20	11.20	11.20	11.20	11.15	-0.44%
Mar 4, 2026	11.25	11.25	11.25	11.25	11.20	0.09%
Mar 3, 2026	11.24	11.24	11.24	11.24	11.19	-0.44%
Mar 2, 2026	11.29	11.29	11.29	11.29	11.24	-0.35%
Feb 27, 2026	11.33	11.33	11.33	11.33	11.28	-
Feb 26, 2026	11.33	11.33	11.33	11.33	11.28	0.09%
Feb 25, 2026	11.32	11.32	11.32	11.32	11.27	0.18%
Feb 24, 2026	11.30	11.30	11.30	11.30	11.25	0.18%
Feb 23, 2026	11.28	11.28	11.28	11.28	11.23	-0.18%
Feb 20, 2026	11.30	11.30	11.30	11.30	11.25	0.18%
Feb 19, 2026	11.28	11.28	11.28	11.28	11.23	-0.09%
Feb 18, 2026	11.29	11.29	11.29	11.29	11.24	-