LNCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Feb 13, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
Feb 12, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%
Feb 11, 2026	11.10	11.10	11.10	11.10	11.10	-0.09%
Feb 10, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
Feb 9, 2026	11.10	11.10	11.10	11.10	11.10	0.18%
Feb 6, 2026	11.08	11.08	11.08	11.08	11.08	0.64%
Feb 5, 2026	11.01	11.01	11.01	11.01	11.01	-
Feb 4, 2026	11.01	11.01	11.01	11.01	11.01	-
Feb 3, 2026	11.01	11.01	11.01	11.01	11.01	-0.09%
Feb 2, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Jan 30, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Jan 29, 2026	11.03	11.03	11.03	11.03	11.03	0.18%
Jan 28, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Jan 27, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
Jan 26, 2026	11.02	11.02	11.02	11.02	11.02	0.18%
Jan 23, 2026	11.00	11.00	11.00	11.00	11.00	-
Jan 22, 2026	11.00	11.00	11.00	11.00	11.00	0.09%
Jan 21, 2026	10.99	10.99	10.99	10.99	10.99	0.55%
Jan 20, 2026	10.93	10.93	10.93	10.93	10.93	-0.73%
Jan 16, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Jan 15, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
Jan 14, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Jan 13, 2026	11.01	11.01	11.01	11.01	11.01	-
Jan 12, 2026	11.01	11.01	11.01	11.01	11.01	-
Jan 9, 2026	11.01	11.01	11.01	11.01	11.01	0.36%
Jan 8, 2026	10.97	10.97	10.97	10.97	10.97	-
Jan 7, 2026	10.97	10.97	10.97	10.97	10.97	-0.18%
Jan 6, 2026	10.99	10.99	10.99	10.99	10.99	0.27%
Jan 5, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Jan 2, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Dec 31, 2025	10.90	10.90	10.90	10.90	10.90	-0.37%
Dec 30, 2025	10.94	10.94	10.94	10.94	10.94	-0.09%
Dec 29, 2025	10.95	10.95	10.95	10.95	10.95	-
Dec 26, 2025	10.95	10.95	10.95	10.95	10.95	-1.26%
Dec 24, 2025	10.95	10.95	10.95	11.09	10.95	0.18%
Dec 23, 2025	10.93	10.93	10.93	11.07	10.93	0.09%
Dec 22, 2025	10.92	10.92	10.92	11.06	10.92	0.18%
Dec 19, 2025	10.90	10.90	10.90	11.04	10.90	0.09%
Dec 18, 2025	10.89	10.89	10.89	11.03	10.89	0.36%
Dec 17, 2025	10.85	10.85	10.85	10.99	10.85	-0.27%
Dec 16, 2025	10.88	10.88	10.88	11.02	10.88	-
Dec 15, 2025	10.88	10.88	10.88	11.02	10.88	-
Dec 12, 2025	10.88	10.88	10.88	11.02	10.88	-0.45%
Dec 11, 2025	10.93	10.93	10.93	11.07	10.93	0.18%
Dec 10, 2025	10.91	10.91	10.91	11.05	10.91	0.55%
Dec 9, 2025	10.85	10.85	10.85	10.99	10.85	-0.09%
Dec 8, 2025	10.86	10.86	10.86	11.00	10.86	-0.18%
Dec 5, 2025	10.88	10.88	10.88	11.02	10.88	-0.09%
Dec 4, 2025	10.89	10.89	10.89	11.03	10.89	-0.09%