Ladenburg Income Fund Class C (LNCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.65
+0.02 (0.19%)
Jul 21, 2025, 4:00 PM EDT

LNCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202510.6510.6510.6510.6510.650.19%
Jul 18, 202510.6310.6310.6310.6310.630.09%
Jul 17, 202510.6210.6210.6210.6210.620.19%
Jul 16, 202510.6010.6010.6010.6010.600.28%
Jul 15, 202510.5710.5710.5710.5710.57-0.47%
Jul 14, 202510.6210.6210.6210.6210.620.09%
Jul 11, 202510.6110.6110.6110.6110.61-0.47%
Jul 10, 202510.6610.6610.6610.6610.660.09%
Jul 9, 202510.6510.6510.6510.6510.650.47%
Jul 8, 202510.6010.6010.6010.6010.60-0.09%
Jul 7, 202510.6110.6110.6110.6110.61-0.38%
Jul 3, 202510.6510.6510.6510.6510.65-
Jul 2, 202510.6510.6510.6510.6510.650.09%
Jul 1, 202510.6410.6410.6410.6410.64-
Jun 30, 202510.6410.6410.6410.6410.640.38%
Jun 27, 202510.6010.6010.6010.6010.60-0.28%
Jun 26, 202510.6310.6310.6310.6310.630.38%
Jun 25, 202510.5910.5910.5910.5910.59-0.09%
Jun 24, 202510.6010.6010.6010.6010.600.47%
Jun 23, 202510.5510.5510.5510.5510.550.48%
Jun 20, 202510.5010.5010.5010.5010.50-
Jun 18, 202510.5010.5010.5010.5010.500.10%
Jun 17, 202510.4910.4910.4910.4910.49-
Jun 16, 202510.4910.4910.4910.4910.490.10%
Jun 13, 202510.4810.4810.4810.4810.48-0.47%
Jun 12, 202510.5310.5310.5310.5310.530.29%
Jun 11, 202510.5010.5010.5010.5010.500.19%
Jun 10, 202510.4810.4810.4810.4810.480.19%
Jun 9, 202510.4610.4610.4610.4610.460.10%
Jun 6, 202510.4510.4510.4510.4510.45-0.10%
Jun 5, 202510.4610.4610.4610.4610.46-0.19%
Jun 4, 202510.4810.4810.4810.4810.480.38%
Jun 3, 202510.4410.4410.4410.4410.440.19%
Jun 2, 202510.4210.4210.4210.4210.42-0.10%
May 30, 202510.4310.4310.4310.4310.430.10%
May 29, 202510.4210.4210.4210.4210.420.10%
May 28, 202510.4110.4110.4110.4110.41-0.29%
May 27, 202510.4410.4410.4410.4410.440.77%
May 23, 202510.3610.3610.3610.3610.36-
May 22, 202510.3610.3610.3610.3610.360.19%
May 21, 202510.3410.3410.3410.3410.34-0.96%
May 20, 202510.4410.4410.4410.4410.44-0.19%
May 19, 202510.4610.4610.4610.4610.46-0.10%
May 16, 202510.4710.4710.4710.4710.470.29%
May 15, 202510.4410.4410.4410.4410.440.58%
May 14, 202510.3810.3810.3810.3810.38-0.29%
May 13, 202510.4110.4110.4110.4110.410.19%
May 12, 202510.3910.3910.3910.3910.390.48%
May 9, 202510.3410.3410.3410.3410.340.10%
May 8, 202510.3310.3310.3310.3310.33-0.19%