Ladenburg Income Fund Class C (LNCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.60
-0.03 (-0.28%)
At close: Jun 27, 2025

LNCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202510.6010.6010.6010.6010.60-0.28%
Jun 26, 202510.6310.6310.6310.6310.630.38%
Jun 25, 202510.5910.5910.5910.5910.59-0.09%
Jun 24, 202510.6010.6010.6010.6010.600.47%
Jun 23, 202510.5510.5510.5510.5510.550.48%
Jun 20, 202510.5010.5010.5010.5010.50-
Jun 18, 202510.5010.5010.5010.5010.500.10%
Jun 17, 202510.4910.4910.4910.4910.49-
Jun 16, 202510.4910.4910.4910.4910.490.10%
Jun 13, 202510.4810.4810.4810.4810.48-0.47%
Jun 12, 202510.5310.5310.5310.5310.530.29%
Jun 11, 202510.5010.5010.5010.5010.500.19%
Jun 10, 202510.4810.4810.4810.4810.480.19%
Jun 9, 202510.4610.4610.4610.4610.460.10%
Jun 6, 202510.4510.4510.4510.4510.45-0.10%
Jun 5, 202510.4610.4610.4610.4610.46-0.19%
Jun 4, 202510.4810.4810.4810.4810.480.38%
Jun 3, 202510.4410.4410.4410.4410.440.19%
Jun 2, 202510.4210.4210.4210.4210.42-0.10%
May 30, 202510.4310.4310.4310.4310.430.10%
May 29, 202510.4210.4210.4210.4210.420.10%
May 28, 202510.4110.4110.4110.4110.41-0.29%
May 27, 202510.4410.4410.4410.4410.440.77%
May 23, 202510.3610.3610.3610.3610.36-
May 22, 202510.3610.3610.3610.3610.360.19%
May 21, 202510.3410.3410.3410.3410.34-0.96%
May 20, 202510.4410.4410.4410.4410.44-0.19%
May 19, 202510.4610.4610.4610.4610.46-0.10%
May 16, 202510.4710.4710.4710.4710.470.29%
May 15, 202510.4410.4410.4410.4410.440.58%
May 14, 202510.3810.3810.3810.3810.38-0.29%
May 13, 202510.4110.4110.4110.4110.410.19%
May 12, 202510.3910.3910.3910.3910.390.48%
May 9, 202510.3410.3410.3410.3410.340.10%
May 8, 202510.3310.3310.3310.3310.33-0.19%
May 7, 202510.3510.3510.3510.3510.350.19%
May 6, 202510.3310.3310.3310.3310.33-
May 5, 202510.3310.3310.3310.3310.33-0.19%
May 2, 202510.3510.3510.3510.3510.350.10%
May 1, 202510.3410.3410.3410.3410.34-0.10%
Apr 30, 202510.3510.3510.3510.3510.35-
Apr 29, 202510.3510.3510.3510.3510.350.10%
Apr 28, 202510.3410.3410.3410.3410.340.19%
Apr 25, 202510.3210.3210.3210.3210.320.39%
Apr 24, 202510.2810.2810.2810.2810.280.88%
Apr 23, 202510.1910.1910.1910.1910.190.39%
Apr 22, 202510.1510.1510.1510.1510.150.69%
Apr 21, 202510.0810.0810.0810.0810.08-0.88%
Apr 17, 202510.1710.1710.1710.1710.170.10%
Apr 16, 202510.1610.1610.1610.1610.16-0.20%