LNCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	10.79	10.79	10.79	10.79	10.79	0.19%
Sep 30, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Sep 29, 2026	10.78	10.78	10.78	10.78	10.78	-0.65%
Sep 28, 2026	10.85	10.85	10.85	10.85	10.85	-0.46%
Sep 25, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Sep 24, 2026	10.89	10.89	10.89	10.89	10.89	-0.37%
Sep 23, 2026	10.93	10.93	10.93	10.93	10.93	-0.82%
Sep 22, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Sep 21, 2026	11.01	11.01	11.01	11.01	11.01	0.46%
Sep 18, 2026	10.96	10.96	10.96	10.96	10.96	-0.27%
Sep 17, 2026	10.99	10.99	10.99	10.99	10.99	0.55%
Sep 16, 2026	10.93	10.93	10.93	10.93	10.93	-0.27%
Sep 15, 2026	10.96	10.96	10.96	10.96	10.96	-0.09%
Sep 14, 2026	10.97	10.97	10.97	10.97	10.97	-0.18%
Sep 11, 2026	10.99	10.99	10.99	10.99	10.99	-
Sep 10, 2026	10.99	10.99	10.99	10.99	10.99	-0.63%
Sep 9, 2026	11.06	11.06	11.06	11.06	11.06	-0.36%
Sep 8, 2026	11.10	11.10	11.10	11.10	11.10	-0.09%
Sep 4, 2026	11.11	11.11	11.11	11.11	11.11	-0.09%
Sep 3, 2026	11.12	11.12	11.12	11.12	11.12	0.36%
Sep 2, 2026	11.08	11.08	11.08	11.08	11.08	0.18%
Sep 1, 2026	11.06	11.06	11.06	11.06	11.06	-0.45%
Aug 31, 2026	11.11	11.11	11.11	11.11	11.11	-0.09%
Aug 28, 2026	11.12	11.12	11.12	11.12	11.12	-0.63%
Aug 27, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
Aug 26, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Aug 25, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Aug 24, 2026	11.15	11.15	11.15	11.15	11.15	-
Aug 21, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Aug 20, 2026	11.14	11.14	11.14	11.14	11.14	-0.45%
Aug 19, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Aug 18, 2026	11.15	11.15	11.15	11.15	11.15	-0.27%
Aug 17, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Aug 14, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Aug 13, 2026	11.20	11.20	11.20	11.20	11.20	0.27%
Aug 12, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
Aug 11, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Aug 10, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
Aug 7, 2026	11.16	11.16	11.16	11.16	11.16	0.36%
Aug 6, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%
Aug 5, 2026	11.15	11.15	11.15	11.15	11.15	-
Aug 4, 2026	11.15	11.15	11.15	11.15	11.15	0.72%
Aug 3, 2026	11.07	11.07	11.07	11.07	11.07	0.36%
Jul 31, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%
Jul 30, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
Jul 29, 2026	11.02	11.02	11.02	11.02	11.02	-0.45%
Jul 28, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Jul 27, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Jul 24, 2026	11.04	11.04	11.04	11.04	11.04	-
Jul 23, 2026	11.04	11.04	11.04	11.04	11.04	-0.45%