Ladenburg Income Fund Class I (LNCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.70
+0.01 (0.09%)
Jul 18, 2025, 4:00 PM EDT

LNCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202510.7210.7210.7210.7210.720.19%
Jul 18, 202510.7010.7010.7010.7010.700.09%
Jul 17, 202510.6910.6910.6910.6910.690.19%
Jul 16, 202510.6710.6710.6710.6710.670.28%
Jul 15, 202510.6410.6410.6410.6410.64-0.47%
Jul 14, 202510.6910.6910.6910.6910.690.09%
Jul 11, 202510.6810.6810.6810.6810.68-0.47%
Jul 10, 202510.7310.7310.7310.7310.730.09%
Jul 9, 202510.7210.7210.7210.7210.720.47%
Jul 8, 202510.6710.6710.6710.6710.67-0.09%
Jul 7, 202510.6810.6810.6810.6810.68-0.37%
Jul 3, 202510.7210.7210.7210.7210.72-
Jul 2, 202510.7210.7210.7210.7210.720.09%
Jul 1, 202510.7110.7110.7110.7110.71-
Jun 30, 202510.7110.7110.7110.7110.710.37%
Jun 27, 202510.6710.6710.6710.6710.67-0.28%
Jun 26, 202510.7010.7010.7010.7010.700.38%
Jun 25, 202510.6610.6610.6610.6610.66-0.09%
Jun 24, 202510.6710.6710.6710.6710.670.47%
Jun 23, 202510.6210.6210.6210.6210.620.47%
Jun 20, 202510.5710.5710.5710.5710.57-
Jun 18, 202510.5710.5710.5710.5710.570.09%
Jun 17, 202510.5610.5610.5610.5610.56-
Jun 16, 202510.5610.5610.5610.5610.560.09%
Jun 13, 202510.5510.5510.5510.5510.55-0.47%
Jun 12, 202510.6010.6010.6010.6010.600.28%
Jun 11, 202510.5710.5710.5710.5710.570.19%
Jun 10, 202510.5510.5510.5510.5510.550.19%
Jun 9, 202510.5310.5310.5310.5310.530.10%
Jun 6, 202510.5210.5210.5210.5210.52-0.09%
Jun 5, 202510.5310.5310.5310.5310.53-0.19%
Jun 4, 202510.5510.5510.5510.5510.550.38%
Jun 3, 202510.5110.5110.5110.5110.510.19%
Jun 2, 202510.4910.4910.4910.4910.49-0.10%
May 30, 202510.5010.5010.5010.5010.500.10%
May 29, 202510.4910.4910.4910.4910.490.10%
May 28, 202510.4810.4810.4810.4810.46-0.29%
May 27, 202510.5110.5110.5110.5110.490.77%
May 23, 202510.4310.4310.4310.4310.41-
May 22, 202510.4310.4310.4310.4310.410.19%
May 21, 202510.4110.4110.4110.4110.39-0.95%
May 20, 202510.5110.5110.5110.5110.49-0.19%
May 19, 202510.5310.5310.5310.5310.51-0.09%
May 16, 202510.5410.5410.5410.5410.520.29%
May 15, 202510.5110.5110.5110.5110.490.57%
May 14, 202510.4510.4510.4510.4510.43-0.29%
May 13, 202510.4810.4810.4810.4810.460.19%
May 12, 202510.4610.4610.4610.4610.440.48%
May 9, 202510.4110.4110.4110.4110.390.10%
May 8, 202510.4010.4010.4010.4010.38-0.19%