Ladenburg Income Fund Class I (LNCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.56
0.00 (0.00%)
At close: Jun 17, 2025

LNCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202510.6710.6710.6710.6710.67-0.28%
Jun 26, 202510.7010.7010.7010.7010.700.38%
Jun 25, 202510.6610.6610.6610.6610.66-0.09%
Jun 24, 202510.6710.6710.6710.6710.670.47%
Jun 23, 202510.6210.6210.6210.6210.620.47%
Jun 20, 202510.5710.5710.5710.5710.57-
Jun 18, 202510.5710.5710.5710.5710.570.09%
Jun 17, 202510.5610.5610.5610.5610.56-
Jun 16, 202510.5610.5610.5610.5610.560.09%
Jun 13, 202510.5510.5510.5510.5510.55-0.47%
Jun 12, 202510.6010.6010.6010.6010.600.28%
Jun 11, 202510.5710.5710.5710.5710.570.19%
Jun 10, 202510.5510.5510.5510.5510.550.19%
Jun 9, 202510.5310.5310.5310.5310.530.10%
Jun 6, 202510.5210.5210.5210.5210.52-0.09%
Jun 5, 202510.5310.5310.5310.5310.53-0.19%
Jun 4, 202510.5510.5510.5510.5510.550.38%
Jun 3, 202510.5110.5110.5110.5110.510.19%
Jun 2, 202510.4910.4910.4910.4910.49-0.10%
May 30, 202510.5010.5010.5010.5010.500.10%
May 29, 202510.4910.4910.4910.4910.490.10%
May 28, 202510.4810.4810.4810.4810.46-0.29%
May 27, 202510.5110.5110.5110.5110.490.77%
May 23, 202510.4310.4310.4310.4310.41-
May 22, 202510.4310.4310.4310.4310.410.19%
May 21, 202510.4110.4110.4110.4110.39-0.95%
May 20, 202510.5110.5110.5110.5110.49-0.19%
May 19, 202510.5310.5310.5310.5310.51-0.09%
May 16, 202510.5410.5410.5410.5410.520.29%
May 15, 202510.5110.5110.5110.5110.490.57%
May 14, 202510.4510.4510.4510.4510.43-0.29%
May 13, 202510.4810.4810.4810.4810.460.19%
May 12, 202510.4610.4610.4610.4610.440.48%
May 9, 202510.4110.4110.4110.4110.390.10%
May 8, 202510.4010.4010.4010.4010.38-0.19%
May 7, 202510.4210.4210.4210.4210.400.19%
May 6, 202510.4010.4010.4010.4010.38-
May 5, 202510.4010.4010.4010.4010.38-0.19%
May 2, 202510.4210.4210.4210.4210.400.10%
May 1, 202510.4110.4110.4110.4110.39-0.10%
Apr 30, 202510.4210.4210.4210.4210.40-
Apr 29, 202510.4210.4210.4210.4210.400.10%
Apr 28, 202510.4110.4110.4110.4110.390.19%
Apr 25, 202510.3910.3910.3910.3910.370.39%
Apr 24, 202510.3510.3510.3510.3510.330.88%
Apr 23, 202510.2610.2610.2610.2610.240.39%
Apr 22, 202510.2210.2210.2210.2210.200.69%
Apr 21, 202510.1510.1510.1510.1510.13-0.88%
Apr 17, 202510.2410.2410.2410.2410.220.10%
Apr 16, 202510.2310.2310.2310.2310.21-0.20%