LNCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	11.07	11.07	11.07	11.07	11.07	-0.54%
Apr 28, 2026	11.13	11.13	11.13	11.13	11.11	-0.18%
Apr 27, 2026	11.15	11.15	11.15	11.15	11.13	-0.09%
Apr 24, 2026	11.16	11.16	11.16	11.16	11.14	0.18%
Apr 23, 2026	11.14	11.14	11.14	11.14	11.12	-0.18%
Apr 22, 2026	11.16	11.16	11.16	11.16	11.14	0.27%
Apr 21, 2026	11.13	11.13	11.13	11.13	11.11	-0.45%
Apr 20, 2026	11.18	11.18	11.18	11.18	11.16	-
Apr 17, 2026	11.18	11.18	11.18	11.18	11.16	0.63%
Apr 16, 2026	11.11	11.11	11.11	11.11	11.09	-0.09%
Apr 15, 2026	11.12	11.12	11.12	11.12	11.10	0.09%
Apr 14, 2026	11.11	11.11	11.11	11.11	11.09	0.36%
Apr 13, 2026	11.07	11.07	11.07	11.07	11.05	0.45%
Apr 10, 2026	11.02	11.02	11.02	11.02	11.00	-0.18%
Apr 9, 2026	11.04	11.04	11.04	11.04	11.02	0.09%
Apr 8, 2026	11.03	11.03	11.03	11.03	11.01	0.91%
Apr 7, 2026	10.93	10.93	10.93	10.93	10.91	0.09%
Apr 6, 2026	10.92	10.92	10.92	10.92	10.90	0.09%
Apr 2, 2026	10.91	10.91	10.91	10.91	10.89	0.18%
Apr 1, 2026	10.89	10.89	10.89	10.89	10.87	0.18%
Mar 31, 2026	10.87	10.87	10.87	10.87	10.85	0.93%
Mar 30, 2026	10.77	10.77	10.77	10.77	10.75	-0.09%
Mar 27, 2026	10.78	10.78	10.78	10.78	10.73	-0.37%
Mar 26, 2026	10.82	10.82	10.82	10.82	10.77	-0.92%
Mar 25, 2026	10.92	10.92	10.92	10.92	10.87	0.46%
Mar 24, 2026	10.87	10.87	10.87	10.87	10.82	-0.18%
Mar 23, 2026	10.89	10.89	10.89	10.89	10.84	0.65%
Mar 20, 2026	10.82	10.82	10.82	10.82	10.77	-1.01%
Mar 19, 2026	10.93	10.93	10.93	10.93	10.88	-
Mar 18, 2026	10.93	10.93	10.93	10.93	10.88	-0.73%
Mar 17, 2026	11.01	11.01	11.01	11.01	10.96	0.27%
Mar 16, 2026	10.98	10.98	10.98	10.98	10.93	0.55%
Mar 13, 2026	10.92	10.92	10.92	10.92	10.87	-0.18%
Mar 12, 2026	10.94	10.94	10.94	10.94	10.89	-0.73%
Mar 11, 2026	11.02	11.02	11.02	11.02	10.97	-0.36%
Mar 10, 2026	11.06	11.06	11.06	11.06	11.01	-0.27%
Mar 9, 2026	11.09	11.09	11.09	11.09	11.04	0.36%
Mar 6, 2026	11.05	11.05	11.05	11.05	11.00	-0.54%
Mar 5, 2026	11.11	11.11	11.11	11.11	11.06	-0.45%
Mar 4, 2026	11.16	11.16	11.16	11.16	11.11	0.18%
Mar 3, 2026	11.14	11.14	11.14	11.14	11.09	-0.54%
Mar 2, 2026	11.20	11.20	11.20	11.20	11.15	-0.27%
Feb 27, 2026	11.23	11.23	11.23	11.23	11.18	-
Feb 26, 2026	11.23	11.23	11.23	11.23	11.18	-
Feb 25, 2026	11.23	11.23	11.23	11.23	11.17	0.18%
Feb 24, 2026	11.21	11.21	11.21	11.21	11.15	0.18%
Feb 23, 2026	11.19	11.19	11.19	11.19	11.13	-0.18%
Feb 20, 2026	11.21	11.21	11.21	11.21	11.15	0.18%
Feb 19, 2026	11.19	11.19	11.19	11.19	11.13	-0.09%
Feb 18, 2026	11.20	11.20	11.20	11.20	11.14	-