Columbia Greater China Fund Institutional Class (LNGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.94
+0.11 (0.23%)
At close: Feb 17, 2026
LNGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.23% |
| Feb 13, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.51% |
| Feb 12, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -1.73% |
| Feb 11, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.29% |
| Feb 10, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.59% |
| Feb 9, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.97% |
| Feb 6, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 2.60% |
| Feb 5, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.82% |
| Feb 4, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -1.48% |
| Feb 3, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.30% |
| Feb 2, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.42% |
| Jan 30, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.32% |
| Jan 29, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.08% |
| Jan 28, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.76% |
| Jan 27, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.08% |
| Jan 26, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.04% |
| Jan 23, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.12% |
| Jan 22, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.67% |
| Jan 21, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 1.37% |
| Jan 20, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.66% |
| Jan 16, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -1.21% |
| Jan 15, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.10% |
| Jan 14, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.53% |
| Jan 13, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -1.09% |
| Jan 12, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 3.00% |
| Jan 9, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.02% |
| Jan 8, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.88% |
| Jan 7, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.39% |
| Jan 6, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.25% |
| Jan 5, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.96% |
| Jan 2, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 3.32% |
| Dec 31, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.47% |
| Dec 30, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.56% |
| Dec 29, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.75% |
| Dec 26, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1.10% |
| Dec 24, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.11% |
| Dec 23, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.49% |
| Dec 22, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.49% |
| Dec 19, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.07% |
| Dec 18, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.77% |
| Dec 17, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.39% |
| Dec 16, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -1.06% |
| Dec 15, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -2.77% |
| Dec 12, 2025 | 46.75 | 46.75 | 46.75 | 47.62 | 46.75 | -0.27% |
| Dec 11, 2025 | 46.88 | 46.88 | 46.88 | 47.75 | 46.88 | -0.17% |
| Dec 10, 2025 | 46.96 | 46.96 | 46.96 | 47.83 | 46.96 | 0.65% |
| Dec 9, 2025 | 46.65 | 46.65 | 46.65 | 47.52 | 46.65 | -0.83% |
| Dec 8, 2025 | 47.05 | 47.05 | 47.05 | 47.92 | 47.05 | -0.79% |
| Dec 5, 2025 | 47.42 | 47.42 | 47.42 | 48.30 | 47.42 | 1.19% |
| Dec 4, 2025 | 46.86 | 46.86 | 46.86 | 47.73 | 46.86 | 0.38% |