LNGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	42.47	42.47	42.47	42.47	42.47	-0.31%
Jul 2, 2025	42.60	42.60	42.60	42.60	42.60	-0.37%
Jul 1, 2025	42.76	42.76	42.76	42.76	42.76	0.26%
Jun 30, 2025	42.65	42.65	42.65	42.65	42.65	-0.23%
Jun 27, 2025	42.75	42.75	42.75	42.75	42.75	-0.40%
Jun 26, 2025	42.92	42.92	42.92	42.92	42.92	0.28%
Jun 25, 2025	42.80	42.80	42.80	42.80	42.80	-0.33%
Jun 24, 2025	42.94	42.94	42.94	42.94	42.94	2.75%
Jun 23, 2025	41.79	41.79	41.79	41.79	41.79	0.87%
Jun 20, 2025	41.43	41.43	41.43	41.43	41.43	-0.67%
Jun 18, 2025	41.71	41.71	41.71	41.71	41.71	-0.90%
Jun 17, 2025	42.09	42.09	42.09	42.09	42.09	-0.78%
Jun 16, 2025	42.42	42.42	42.42	42.42	42.42	1.12%
Jun 13, 2025	41.95	41.95	41.95	41.95	41.95	-1.94%
Jun 12, 2025	42.78	42.78	42.78	42.78	42.78	-0.37%
Jun 11, 2025	42.94	42.94	42.94	42.94	42.94	0.66%
Jun 10, 2025	42.66	42.66	42.66	42.66	42.66	0.12%
Jun 9, 2025	42.61	42.61	42.61	42.61	42.61	1.04%
Jun 6, 2025	42.17	42.17	42.17	42.17	42.17	-0.31%
Jun 5, 2025	42.30	42.30	42.30	42.30	42.30	0.40%
Jun 4, 2025	42.13	42.13	42.13	42.13	42.13	1.40%
Jun 3, 2025	41.55	41.55	41.55	41.55	41.55	0.97%
Jun 2, 2025	41.15	41.15	41.15	41.15	41.15	0.91%
May 30, 2025	40.78	40.78	40.78	40.78	40.78	-1.78%
May 29, 2025	41.52	41.52	41.52	41.52	41.52	0.48%
May 28, 2025	41.32	41.32	41.32	41.32	41.32	-1.08%
May 27, 2025	41.77	41.77	41.77	41.77	41.77	-1.79%
May 23, 2025	42.53	42.53	42.53	42.53	42.53	0.05%
May 22, 2025	42.51	42.51	42.51	42.51	42.51	-0.44%
May 21, 2025	42.70	42.70	42.70	42.70	42.70	0.02%
May 20, 2025	42.69	42.69	42.69	42.69	42.69	0.42%
May 19, 2025	42.51	42.51	42.51	42.51	42.51	0.57%
May 16, 2025	42.27	42.27	42.27	42.27	42.27	-0.28%
May 15, 2025	42.39	42.39	42.39	42.39	42.39	-1.17%
May 14, 2025	42.89	42.89	42.89	42.89	42.89	1.35%
May 13, 2025	42.32	42.32	42.32	42.32	42.32	-0.31%
May 12, 2025	42.45	42.45	42.45	42.45	42.45	3.64%
May 9, 2025	40.96	40.96	40.96	40.96	40.96	-0.29%
May 8, 2025	41.08	41.08	41.08	41.08	41.08	1.23%
May 7, 2025	40.58	40.58	40.58	40.58	40.58	-1.93%
May 6, 2025	41.38	41.38	41.38	41.38	41.38	0.83%
May 5, 2025	41.04	41.04	41.04	41.04	41.04	-0.07%
May 2, 2025	41.07	41.07	41.07	41.07	41.07	3.19%
May 1, 2025	39.80	39.80	39.80	39.80	39.80	0.28%
Apr 30, 2025	39.69	39.69	39.69	39.69	39.69	0.20%
Apr 29, 2025	39.61	39.61	39.61	39.61	39.61	-0.13%
Apr 28, 2025	39.66	39.66	39.66	39.66	39.66	-0.28%
Apr 25, 2025	39.77	39.77	39.77	39.77	39.77	0.08%
Apr 24, 2025	39.74	39.74	39.74	39.74	39.74	0.81%
Apr 23, 2025	39.42	39.42	39.42	39.42	39.42	1.78%