Columbia Greater China Fund Institutional Class (LNGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.25
-0.76 (-1.65%)
Apr 27, 2026, 9:30 AM EST
LNGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1.24% |
| Apr 27, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -1.65% |
| Apr 24, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 1.48% |
| Apr 23, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -1.54% |
| Apr 22, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.52% |
| Apr 21, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -1.27% |
| Apr 20, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.04% |
| Apr 17, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.74% |
| Apr 16, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 1.72% |
| Apr 15, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.35% |
| Apr 14, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 1.23% |
| Apr 13, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.02% |
| Apr 10, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.02% |
| Apr 9, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.50% |
| Apr 8, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 4.57% |
| Apr 7, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.98% |
| Apr 6, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.67% |
| Apr 2, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.39% |
| Apr 1, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 1.10% |
| Mar 31, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 2.05% |
| Mar 30, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.33% |
| Mar 27, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.40% |
| Mar 26, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -3.00% |
| Mar 25, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.49% |
| Mar 24, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.26% |
| Mar 23, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 1.06% |
| Mar 20, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -2.64% |
| Mar 19, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -2.00% |
| Mar 18, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -1.79% |
| Mar 17, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.53% |
| Mar 16, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.81% |
| Mar 13, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.22% |
| Mar 12, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -1.89% |
| Mar 11, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.66% |
| Mar 10, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 2.65% |
| Mar 9, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.95% |
| Mar 6, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.68% |
| Mar 5, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -1.31% |
| Mar 4, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.38% |
| Mar 3, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -3.13% |
| Mar 2, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.46% |
| Feb 27, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.80% |
| Feb 26, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -2.24% |
| Feb 25, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.47% |
| Feb 24, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| Feb 23, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.32% |
| Feb 20, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.53% |
| Feb 19, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.44% |
| Feb 18, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.58% |
| Feb 17, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.23% |