LNGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	41.01	41.01	41.01	41.01	41.01	0.61%
Jul 8, 2026	40.76	40.76	40.76	40.76	40.76	1.87%
Jul 7, 2026	40.01	40.01	40.01	40.01	40.01	-1.77%
Jul 6, 2026	40.73	40.73	40.73	40.73	40.73	2.88%
Jul 2, 2026	39.59	39.59	39.59	39.59	39.59	-1.30%
Jul 1, 2026	40.11	40.11	40.11	40.11	40.11	-0.25%
Jun 30, 2026	40.21	40.21	40.21	40.21	40.21	0.93%
Jun 29, 2026	39.84	39.84	39.84	39.84	39.84	1.17%
Jun 26, 2026	39.38	39.38	39.38	39.38	39.38	-0.98%
Jun 25, 2026	39.77	39.77	39.77	39.77	39.77	-1.34%
Jun 24, 2026	40.31	40.31	40.31	40.31	40.31	-0.89%
Jun 23, 2026	40.67	40.67	40.67	40.67	40.67	-3.14%
Jun 22, 2026	41.99	41.99	41.99	41.99	41.99	0.19%
Jun 18, 2026	41.91	41.91	41.91	41.91	41.91	0.58%
Jun 17, 2026	41.67	41.67	41.67	41.67	41.67	-0.90%
Jun 16, 2026	42.05	42.05	42.05	42.05	42.05	-1.96%
Jun 15, 2026	42.89	42.89	42.89	42.89	42.89	1.20%
Jun 12, 2026	42.38	42.38	42.38	42.38	42.38	0.98%
Jun 11, 2026	41.97	41.97	41.97	41.97	41.97	0.77%
Jun 10, 2026	41.65	41.65	41.65	41.65	41.65	-1.30%
Jun 9, 2026	42.20	42.20	42.20	42.20	42.20	-0.02%
Jun 8, 2026	42.21	42.21	42.21	42.21	42.21	-
Jun 5, 2026	42.21	42.21	42.21	42.21	42.21	-3.61%
Jun 4, 2026	43.79	43.79	43.79	43.79	43.79	-0.43%
Jun 3, 2026	43.98	43.98	43.98	43.98	43.98	-2.20%
Jun 2, 2026	44.97	44.97	44.97	44.97	44.97	2.46%
Jun 1, 2026	43.89	43.89	43.89	43.89	43.89	0.99%
May 29, 2026	43.46	43.46	43.46	43.46	43.46	-0.73%
May 28, 2026	43.78	43.78	43.78	43.78	43.78	-0.82%
May 27, 2026	44.14	44.14	44.14	44.14	44.14	-0.56%
May 26, 2026	44.39	44.39	44.39	44.39	44.39	0.98%
May 22, 2026	43.96	43.96	43.96	43.96	43.96	-0.34%
May 21, 2026	44.11	44.11	44.11	44.11	44.11	-1.23%
May 20, 2026	44.66	44.66	44.66	44.66	44.66	0.38%
May 19, 2026	44.49	44.49	44.49	44.49	44.49	-0.11%
May 18, 2026	44.54	44.54	44.54	44.54	44.54	-0.62%
May 15, 2026	44.82	44.82	44.82	44.82	44.82	-2.92%
May 14, 2026	46.17	46.17	46.17	46.17	46.17	-2.41%
May 13, 2026	47.31	47.31	47.31	47.31	47.31	3.03%
May 12, 2026	45.92	45.92	45.92	45.92	45.92	-1.25%
May 11, 2026	46.50	46.50	46.50	46.50	46.50	0.30%
May 8, 2026	46.36	46.36	46.36	46.36	46.36	-0.66%
May 7, 2026	46.67	46.67	46.67	46.67	46.67	-0.89%
May 6, 2026	47.09	47.09	47.09	47.09	47.09	2.97%
May 5, 2026	45.73	45.73	45.73	45.73	45.73	0.15%
May 4, 2026	45.66	45.66	45.66	45.66	45.66	-0.07%
May 1, 2026	45.69	45.69	45.69	45.69	45.69	0.13%
Apr 30, 2026	45.63	45.63	45.63	45.63	45.63	1.04%
Apr 29, 2026	45.16	45.16	45.16	45.16	45.16	1.05%
Apr 28, 2026	44.69	44.69	44.69	44.69	44.69	-1.24%