LNGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.97	38.97	38.97	38.97	38.97	-0.20%
Oct 14, 2026	39.05	39.05	39.05	39.05	39.05	-2.38%
Oct 13, 2026	40.00	40.00	40.00	40.00	40.00	-0.67%
Oct 12, 2026	40.27	40.27	40.27	40.27	40.27	-1.06%
Oct 9, 2026	40.70	40.70	40.70	40.70	40.70	1.75%
Oct 8, 2026	40.00	40.00	40.00	40.00	40.00	-1.62%
Oct 7, 2026	40.66	40.66	40.66	40.66	40.66	-1.43%
Oct 6, 2026	41.25	41.25	41.25	41.25	41.25	-0.17%
Oct 5, 2026	41.32	41.32	41.32	41.32	41.32	2.35%
Oct 2, 2026	40.37	40.37	40.37	40.37	40.37	-0.54%
Oct 1, 2026	40.59	40.59	40.59	40.59	40.59	0.12%
Sep 30, 2026	40.54	40.54	40.54	40.54	40.54	-0.05%
Sep 29, 2026	40.56	40.56	40.56	40.56	40.56	-0.25%
Sep 28, 2026	40.66	40.66	40.66	40.66	40.66	-1.26%
Sep 25, 2026	41.18	41.18	41.18	41.18	41.18	-0.05%
Sep 24, 2026	41.20	41.20	41.20	41.20	41.20	-0.29%
Sep 23, 2026	41.32	41.32	41.32	41.32	41.32	-1.88%
Sep 22, 2026	42.11	42.11	42.11	42.11	42.11	0.36%
Sep 21, 2026	41.96	41.96	41.96	41.96	41.96	2.59%
Sep 18, 2026	40.90	40.90	40.90	40.90	40.90	0.86%
Sep 17, 2026	40.55	40.55	40.55	40.55	40.55	0.97%
Sep 16, 2026	40.16	40.16	40.16	40.16	40.16	-0.72%
Sep 15, 2026	40.45	40.45	40.45	40.45	40.45	-0.74%
Sep 14, 2026	40.75	40.75	40.75	40.75	40.75	-0.15%
Sep 11, 2026	40.81	40.81	40.81	40.81	40.81	0.39%
Sep 10, 2026	40.65	40.65	40.65	40.65	40.65	-1.31%
Sep 9, 2026	41.19	41.19	41.19	41.19	41.19	-0.53%
Sep 8, 2026	41.41	41.41	41.41	41.41	41.41	-0.70%
Sep 4, 2026	41.70	41.70	41.70	41.70	41.70	0.10%
Sep 3, 2026	41.66	41.66	41.66	41.66	41.66	0.53%
Sep 2, 2026	41.44	41.44	41.44	41.44	41.44	0.27%
Sep 1, 2026	41.33	41.33	41.33	41.33	41.33	-1.17%
Aug 31, 2026	41.82	41.82	41.82	41.82	41.82	-1.30%
Aug 28, 2026	42.37	42.37	42.37	42.37	42.37	-0.38%
Aug 27, 2026	42.53	42.53	42.53	42.53	42.53	0.21%
Aug 26, 2026	42.44	42.44	42.44	42.44	42.44	0.33%
Aug 25, 2026	42.30	42.30	42.30	42.30	42.30	1.12%
Aug 24, 2026	41.83	41.83	41.83	41.83	41.83	-2.43%
Aug 21, 2026	42.87	42.87	42.87	42.87	42.87	0.16%
Aug 20, 2026	42.80	42.80	42.80	42.80	42.80	-0.23%
Aug 19, 2026	42.90	42.90	42.90	42.90	42.90	-0.26%
Aug 18, 2026	43.01	43.01	43.01	43.01	43.01	-0.35%
Aug 17, 2026	43.16	43.16	43.16	43.16	43.16	1.89%
Aug 14, 2026	42.36	42.36	42.36	42.36	42.36	0.40%
Aug 13, 2026	42.19	42.19	42.19	42.19	42.19	-0.94%
Aug 12, 2026	42.59	42.59	42.59	42.59	42.59	0.19%
Aug 11, 2026	42.51	42.51	42.51	42.51	42.51	-1.80%
Aug 10, 2026	43.29	43.29	43.29	43.29	43.29	0.28%
Aug 7, 2026	43.17	43.17	43.17	43.17	43.17	1.48%
Aug 6, 2026	42.54	42.54	42.54	42.54	42.54	-0.33%