LNGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.44	42.44	42.44	42.44	42.44	0.33%
Aug 25, 2026	42.30	42.30	42.30	42.30	42.30	1.12%
Aug 24, 2026	41.83	41.83	41.83	41.83	41.83	-2.43%
Aug 21, 2026	42.87	42.87	42.87	42.87	42.87	0.16%
Aug 20, 2026	42.80	42.80	42.80	42.80	42.80	-0.23%
Aug 19, 2026	42.90	42.90	42.90	42.90	42.90	-0.26%
Aug 18, 2026	43.01	43.01	43.01	43.01	43.01	-0.35%
Aug 17, 2026	43.16	43.16	43.16	43.16	43.16	1.89%
Aug 14, 2026	42.36	42.36	42.36	42.36	42.36	0.40%
Aug 13, 2026	42.19	42.19	42.19	42.19	42.19	-0.94%
Aug 12, 2026	42.59	42.59	42.59	42.59	42.59	0.19%
Aug 11, 2026	42.51	42.51	42.51	42.51	42.51	-1.80%
Aug 10, 2026	43.29	43.29	43.29	43.29	43.29	0.28%
Aug 7, 2026	43.17	43.17	43.17	43.17	43.17	1.48%
Aug 6, 2026	42.54	42.54	42.54	42.54	42.54	-0.33%
Aug 5, 2026	42.68	42.68	42.68	42.68	42.68	-0.23%
Aug 4, 2026	42.78	42.78	42.78	42.78	42.78	1.45%
Aug 3, 2026	42.17	42.17	42.17	42.17	42.17	1.54%
Jul 31, 2026	41.53	41.53	41.53	41.53	41.53	1.10%
Jul 30, 2026	41.08	41.08	41.08	41.08	41.08	1.31%
Jul 29, 2026	40.55	40.55	40.55	40.55	40.55	0.02%
Jul 28, 2026	40.54	40.54	40.54	40.54	40.54	-0.78%
Jul 27, 2026	40.86	40.86	40.86	40.86	40.86	1.57%
Jul 24, 2026	40.23	40.23	40.23	40.23	40.23	-0.81%
Jul 23, 2026	40.56	40.56	40.56	40.56	40.56	-0.25%
Jul 22, 2026	40.66	40.66	40.66	40.66	40.66	-0.90%
Jul 21, 2026	41.03	41.03	41.03	41.03	41.03	1.26%
Jul 20, 2026	40.52	40.52	40.52	40.52	40.52	1.76%
Jul 17, 2026	39.82	39.82	39.82	39.82	39.82	-2.76%
Jul 16, 2026	40.95	40.95	40.95	40.95	40.95	-0.90%
Jul 15, 2026	41.32	41.32	41.32	41.32	41.32	1.75%
Jul 14, 2026	40.61	40.61	40.61	40.61	40.61	0.89%
Jul 13, 2026	40.25	40.25	40.25	40.25	40.25	-1.08%
Jul 10, 2026	40.69	40.69	40.69	40.69	40.69	-0.78%
Jul 9, 2026	41.01	41.01	41.01	41.01	41.01	0.61%
Jul 8, 2026	40.76	40.76	40.76	40.76	40.76	1.87%
Jul 7, 2026	40.01	40.01	40.01	40.01	40.01	-1.77%
Jul 6, 2026	40.73	40.73	40.73	40.73	40.73	2.88%
Jul 2, 2026	39.59	39.59	39.59	39.59	39.59	-1.30%
Jul 1, 2026	40.11	40.11	40.11	40.11	40.11	-0.25%
Jun 30, 2026	40.21	40.21	40.21	40.21	40.21	0.93%
Jun 29, 2026	39.84	39.84	39.84	39.84	39.84	1.17%
Jun 26, 2026	39.38	39.38	39.38	39.38	39.38	-0.98%
Jun 25, 2026	39.77	39.77	39.77	39.77	39.77	-1.34%
Jun 24, 2026	40.31	40.31	40.31	40.31	40.31	-0.89%
Jun 23, 2026	40.67	40.67	40.67	40.67	40.67	-3.14%
Jun 22, 2026	41.99	41.99	41.99	41.99	41.99	0.19%
Jun 18, 2026	41.91	41.91	41.91	41.91	41.91	0.58%
Jun 17, 2026	41.67	41.67	41.67	41.67	41.67	-0.90%
Jun 16, 2026	42.05	42.05	42.05	42.05	42.05	-1.96%