LNOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.91	13.91	13.91	13.91	13.91	-
Feb 13, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Feb 12, 2026	13.85	13.85	13.85	13.85	13.85	-0.57%
Feb 11, 2026	13.93	13.93	13.93	13.93	13.93	-
Feb 10, 2026	13.93	13.93	13.93	13.93	13.93	-
Feb 9, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Feb 6, 2026	13.89	13.89	13.89	13.89	13.89	1.09%
Feb 5, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Feb 4, 2026	13.78	13.78	13.78	13.78	13.78	-
Feb 3, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Feb 2, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Jan 30, 2026	13.77	13.77	13.77	13.77	13.77	-0.22%
Jan 29, 2026	13.80	13.80	13.80	13.80	13.80	0.15%
Jan 28, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Jan 27, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Jan 26, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
Jan 23, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Jan 22, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Jan 21, 2026	13.74	13.74	13.74	13.74	13.74	0.81%
Jan 20, 2026	13.63	13.63	13.63	13.63	13.63	-1.02%
Jan 16, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Jan 15, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Jan 14, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Jan 13, 2026	13.77	13.77	13.77	13.77	13.77	-
Jan 12, 2026	13.77	13.77	13.77	13.77	13.77	-
Jan 9, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Jan 8, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Jan 7, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
Jan 6, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
Jan 5, 2026	13.68	13.68	13.68	13.68	13.68	0.51%
Jan 2, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Dec 31, 2025	13.57	13.57	13.57	13.57	13.57	-0.51%
Dec 30, 2025	13.64	13.64	13.64	13.64	13.64	-0.07%
Dec 29, 2025	13.65	13.65	13.65	13.65	13.65	-0.07%
Dec 26, 2025	13.66	13.66	13.66	13.66	13.66	-2.08%
Dec 24, 2025	13.69	13.69	13.69	13.95	13.69	0.29%
Dec 23, 2025	13.65	13.65	13.65	13.91	13.65	-
Dec 22, 2025	13.65	13.65	13.65	13.91	13.65	0.36%
Dec 19, 2025	13.60	13.60	13.60	13.86	13.60	0.29%
Dec 18, 2025	13.56	13.56	13.56	13.82	13.56	0.36%
Dec 17, 2025	13.51	13.51	13.51	13.77	13.51	-0.36%
Dec 16, 2025	13.56	13.56	13.56	13.82	13.56	-0.14%
Dec 15, 2025	13.58	13.58	13.58	13.84	13.58	-
Dec 12, 2025	13.58	13.58	13.58	13.84	13.58	-0.57%
Dec 11, 2025	13.66	13.66	13.66	13.92	13.66	0.29%
Dec 10, 2025	13.62	13.62	13.62	13.88	13.62	0.65%
Dec 9, 2025	13.53	13.53	13.53	13.79	13.53	-0.07%
Dec 8, 2025	13.54	13.54	13.54	13.80	13.54	-0.22%
Dec 5, 2025	13.57	13.57	13.57	13.83	13.57	-
Dec 4, 2025	13.57	13.57	13.57	13.83	13.57	-0.07%