LNOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Jul 7, 2026	13.46	13.46	13.46	13.46	13.46	-0.59%
Jul 6, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
Jul 2, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Jul 1, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
Jun 30, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Jun 29, 2026	13.50	13.50	13.50	13.50	13.50	0.53%
Jun 26, 2026	13.47	13.47	13.47	13.47	13.43	-0.07%
Jun 25, 2026	13.48	13.48	13.48	13.48	13.44	0.37%
Jun 24, 2026	13.43	13.43	13.43	13.43	13.39	0.15%
Jun 23, 2026	13.41	13.41	13.41	13.41	13.37	-0.59%
Jun 22, 2026	13.49	13.49	13.49	13.49	13.45	-0.15%
Jun 18, 2026	13.51	13.51	13.51	13.51	13.47	0.52%
Jun 17, 2026	13.44	13.44	13.44	13.44	13.40	-0.67%
Jun 16, 2026	13.53	13.53	13.53	13.53	13.49	-0.15%
Jun 15, 2026	13.55	13.55	13.55	13.55	13.51	0.52%
Jun 12, 2026	13.48	13.48	13.48	13.48	13.44	0.22%
Jun 11, 2026	13.45	13.45	13.45	13.45	13.41	1.28%
Jun 10, 2026	13.28	13.28	13.28	13.28	13.24	-0.75%
Jun 9, 2026	13.38	13.38	13.38	13.38	13.34	0.15%
Jun 8, 2026	13.36	13.36	13.36	13.36	13.32	0.08%
Jun 5, 2026	13.35	13.35	13.35	13.35	13.31	-1.33%
Jun 4, 2026	13.53	13.53	13.53	13.53	13.49	0.37%
Jun 3, 2026	13.48	13.48	13.48	13.48	13.44	-0.44%
Jun 2, 2026	13.54	13.54	13.54	13.54	13.50	0.22%
Jun 1, 2026	13.51	13.51	13.51	13.51	13.47	-
May 29, 2026	13.51	13.51	13.51	13.51	13.47	0.15%
May 28, 2026	13.49	13.49	13.49	13.49	13.45	0.33%
May 27, 2026	13.46	13.46	13.46	13.46	13.41	-0.07%
May 26, 2026	13.47	13.47	13.47	13.47	13.42	0.60%
May 22, 2026	13.39	13.39	13.39	13.39	13.34	0.37%
May 21, 2026	13.34	13.34	13.34	13.34	13.29	0.15%
May 20, 2026	13.32	13.32	13.32	13.32	13.27	0.91%
May 19, 2026	13.20	13.20	13.20	13.20	13.15	-0.45%
May 18, 2026	13.26	13.26	13.26	13.26	13.21	-
May 15, 2026	13.26	13.26	13.26	13.26	13.21	-0.89%
May 14, 2026	13.38	13.38	13.38	13.38	13.33	0.23%
May 13, 2026	13.35	13.35	13.35	13.35	13.30	0.14%
May 12, 2026	13.33	13.33	13.33	13.33	13.28	-0.29%
May 11, 2026	13.37	13.37	13.37	13.37	13.32	-0.08%
May 8, 2026	13.38	13.38	13.38	13.38	13.33	0.37%
May 7, 2026	13.33	13.33	13.33	13.33	13.28	-0.44%
May 6, 2026	13.39	13.39	13.39	13.39	13.34	0.75%
May 5, 2026	13.29	13.29	13.29	13.29	13.24	0.53%
May 4, 2026	13.22	13.22	13.22	13.22	13.17	-0.45%
May 1, 2026	13.28	13.28	13.28	13.28	13.23	0.08%
Apr 30, 2026	13.27	13.27	13.27	13.27	13.22	0.76%
Apr 29, 2026	13.17	13.17	13.17	13.17	13.12	-0.28%
Apr 28, 2026	13.22	13.22	13.22	13.22	13.15	-0.30%
Apr 27, 2026	13.26	13.26	13.26	13.26	13.19	-0.08%