Ladenburg Income & Growth Fund Class I (LNOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.18
-0.06 (-0.45%)
At close: Apr 29, 2026
LNOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
| Apr 28, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.22 | -0.30% |
| Apr 27, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.26 | - |
| Apr 24, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.26 | 0.23% |
| Apr 23, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.23 | -0.15% |
| Apr 22, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.25 | 0.30% |
| Apr 21, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.21 | -0.53% |
| Apr 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.28 | - |
| Apr 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.28 | 0.83% |
| Apr 16, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.18 | - |
| Apr 15, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.18 | 0.08% |
| Apr 14, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.17 | 0.53% |
| Apr 13, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.10 | 0.61% |
| Apr 10, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.02 | -0.23% |
| Apr 9, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.05 | 0.15% |
| Apr 8, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.03 | 1.32% |
| Apr 7, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.86 | 0.08% |
| Apr 6, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.85 | 0.16% |
| Apr 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.83 | 0.16% |
| Apr 1, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.81 | 0.31% |
| Mar 31, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.77 | 1.35% |
| Mar 30, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.60 | -0.16% |
| Mar 27, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.58 | -0.71% |
| Mar 26, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.67 | -1.01% |
| Mar 25, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.80 | 0.55% |
| Mar 24, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.73 | -0.16% |
| Mar 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.75 | 0.79% |
| Mar 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.65 | -1.17% |
| Mar 19, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.80 | - |
| Mar 18, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.80 | -0.85% |
| Mar 17, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.91 | 0.31% |
| Mar 16, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.87 | 0.62% |
| Mar 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.79 | -0.23% |
| Mar 12, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.82 | -1.00% |
| Mar 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.95 | -0.31% |
| Mar 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.99 | -0.23% |
| Mar 9, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.02 | 0.38% |
| Mar 6, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.97 | -0.69% |
| Mar 5, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.06 | -0.61% |
| Mar 4, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.14 | 0.23% |
| Mar 3, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.11 | -0.60% |
| Mar 2, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.19 | -0.30% |
| Feb 27, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.23 | -0.15% |
| Feb 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | 0.08% |
| Feb 25, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.24 | 0.30% |
| Feb 24, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.20 | 0.38% |
| Feb 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.15 | -0.53% |
| Feb 20, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.22 | 0.30% |
| Feb 19, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.18 | -0.15% |
| Feb 18, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.20 | 0.15% |