Lord Abbett Multi-Asset Balanced Opportunity Fund Class F3 (LOBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.20
-0.10 (-0.75%)
At close: Mar 27, 2026
LOBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% |
| Mar 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.26% |
| Mar 25, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.52% |
| Mar 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Mar 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.90% |
| Mar 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.26% |
| Mar 19, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07% |
| Mar 18, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.74% |
| Mar 17, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| Mar 16, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.74% |
| Mar 13, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% |
| Mar 12, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.25% |
| Mar 11, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.22% |
| Mar 10, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
| Mar 9, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.59% |
| Mar 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.87% |
| Mar 5, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.87% |
| Mar 4, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| Mar 3, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.15% |
| Mar 2, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.29% |
| Feb 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.36% |
| Feb 26, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.02 | -0.21% |
| Feb 25, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.05 | 0.36% |
| Feb 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.00 | 0.43% |
| Feb 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.94 | -0.50% |
| Feb 20, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.01 | 0.36% |
| Feb 19, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.96 | - |
| Feb 18, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.96 | 0.29% |
| Feb 17, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.92 | -0.07% |
| Feb 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.93 | 0.29% |
| Feb 12, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.89 | -0.71% |
| Feb 11, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.99 | 0.14% |
| Feb 10, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.97 | -0.14% |
| Feb 9, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.99 | 0.43% |
| Feb 6, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.93 | 1.45% |
| Feb 5, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.73 | -0.58% |
| Feb 4, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.81 | -0.29% |
| Feb 3, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.85 | -0.14% |
| Feb 2, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.87 | 0.29% |
| Jan 30, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.83 | -0.57% |
| Jan 29, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.89 | 0.14% |
| Jan 28, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.87 | -0.29% |
| Jan 27, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.91 | 0.50% |
| Jan 26, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.84 | 0.29% |
| Jan 23, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.80 | - |
| Jan 22, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.80 | 0.29% |
| Jan 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.76 | 0.73% |
| Jan 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.66 | -1.15% |
| Jan 16, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.82 | - |
| Jan 15, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.82 | 0.22% |