Lord Abbett Multi-Asset Balanced Opportunity Fund Class F3 (LOBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.95
+0.01 (0.08%)
Jul 22, 2025, 4:00 PM EDT
LOBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Jul 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Jul 22, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Jul 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Jul 18, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Jul 17, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
| Jul 16, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Jul 15, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.54% |
| Jul 14, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Jul 11, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.39% |
| Jul 10, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Jul 9, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.54% |
| Jul 8, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| Jul 7, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.46% |
| Jul 3, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| Jul 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Jul 1, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% |
| Jun 30, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
| Jun 27, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Jun 26, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.81 | 0.63% |
| Jun 25, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.73 | -0.16% |
| Jun 24, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.75 | 0.87% |
| Jun 23, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.64 | 0.56% |
| Jun 20, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.57 | -0.08% |
| Jun 18, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.58 | 0.08% |
| Jun 17, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.57 | -0.39% |
| Jun 16, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.62 | 0.40% |
| Jun 13, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.57 | -0.71% |
| Jun 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.66 | 0.40% |
| Jun 11, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.61 | 0.08% |
| Jun 10, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.60 | 0.08% |
| Jun 9, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.59 | -0.08% |
| Jun 6, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.60 | 0.24% |
| Jun 5, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.57 | -0.08% |
| Jun 4, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.58 | 0.24% |
| Jun 3, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.55 | 0.32% |
| Jun 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.51 | 0.24% |
| May 30, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.48 | - |
| May 29, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.46 | 0.32% |
| May 28, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.42 | -0.40% |
| May 27, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.47 | 1.05% |
| May 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.34 | -0.08% |
| May 22, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.35 | - |
| May 21, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.35 | -1.04% |
| May 20, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.48 | -0.16% |
| May 19, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.50 | 0.08% |
| May 16, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.49 | 0.48% |
| May 15, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.43 | 0.40% |
| May 14, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.38 | -0.08% |
| May 13, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.39 | 0.24% |