Lord Abbett Multi-Asset Balanced Opportunity Fund Class F3 (LOBFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.14
+0.05 (0.41%)
Apr 25, 2025, 4:00 PM EDT
LOBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
| Apr 24, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.09% |
| Apr 23, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.84% |
| Apr 22, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.11% |
| Apr 21, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.18% |
| Apr 17, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Apr 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.59% |
| Apr 15, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Apr 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.76% |
| Apr 11, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.77% |
| Apr 10, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.60% |
| Apr 9, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 3.75% |
| Apr 8, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.61% |
| Apr 7, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.86% |
| Apr 4, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -3.24% |
| Apr 3, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -2.27% |
| Apr 2, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Apr 1, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| Mar 31, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
| Mar 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.97% |
| Mar 27, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.29 | -0.32% |
| Mar 26, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.33 | -0.64% |
| Mar 25, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.41 | 0.08% |
| Mar 24, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.40 | 0.73% |
| Mar 21, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.31 | -0.24% |
| Mar 20, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.34 | -0.08% |
| Mar 19, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.35 | 0.65% |
| Mar 18, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.27 | -0.49% |
| Mar 17, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.33 | 0.65% |
| Mar 14, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.25 | 1.24% |
| Mar 13, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.10 | -0.74% |
| Mar 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.19 | 0.25% |
| Mar 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.16 | -0.16% |
| Mar 10, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.18 | -1.45% |
| Mar 7, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.36 | 0.08% |
| Mar 6, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.35 | -1.20% |
| Mar 5, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.50 | 0.72% |
| Mar 4, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.41 | -0.72% |
| Mar 3, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.50 | -0.79% |
| Feb 28, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.60 | 0.64% |
| Feb 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.50 | -0.87% |
| Feb 26, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.61 | 0.32% |
| Feb 25, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.57 | - |
| Feb 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.57 | -0.32% |
| Feb 21, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.61 | -1.02% |
| Feb 20, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.74 | -0.39% |
| Feb 19, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.79 | -0.08% |
| Feb 18, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.80 | 0.08% |
| Feb 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.79 | 0.23% |
| Feb 13, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.76 | 0.55% |