Lord Abbett Multi-Asset Balanced Opportunity Fund Class F3 (LOBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.95
+0.01 (0.08%)
Jul 22, 2025, 4:00 PM EDT

LOBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202513.0113.0113.0113.0113.010.08%
Jul 23, 202513.0013.0013.0013.0013.000.39%
Jul 22, 202512.9512.9512.9512.9512.950.08%
Jul 21, 202512.9412.9412.9412.9412.940.08%
Jul 18, 202512.9312.9312.9312.9312.930.15%
Jul 17, 202512.9112.9112.9112.9112.910.31%
Jul 16, 202512.8712.8712.8712.8712.870.23%
Jul 15, 202512.8412.8412.8412.8412.84-0.54%
Jul 14, 202512.9112.9112.9112.9112.910.16%
Jul 11, 202512.8912.8912.8912.8912.89-0.39%
Jul 10, 202512.9412.9412.9412.9412.94-
Jul 9, 202512.9412.9412.9412.9412.940.54%
Jul 8, 202512.8712.8712.8712.8712.87-0.16%
Jul 7, 202512.8912.8912.8912.8912.89-0.46%
Jul 3, 202512.9512.9512.9512.9512.950.39%
Jul 2, 202512.9012.9012.9012.9012.900.16%
Jul 1, 202512.8812.8812.8812.8812.88-0.16%
Jun 30, 202512.9012.9012.9012.9012.900.39%
Jun 27, 202512.8512.8512.8512.8512.85-
Jun 26, 202512.8512.8512.8512.8512.810.63%
Jun 25, 202512.7712.7712.7712.7712.73-0.16%
Jun 24, 202512.7912.7912.7912.7912.750.87%
Jun 23, 202512.6812.6812.6812.6812.640.56%
Jun 20, 202512.6112.6112.6112.6112.57-0.08%
Jun 18, 202512.6212.6212.6212.6212.580.08%
Jun 17, 202512.6112.6112.6112.6112.57-0.39%
Jun 16, 202512.6612.6612.6612.6612.620.40%
Jun 13, 202512.6112.6112.6112.6112.57-0.71%
Jun 12, 202512.7012.7012.7012.7012.660.40%
Jun 11, 202512.6512.6512.6512.6512.610.08%
Jun 10, 202512.6412.6412.6412.6412.600.08%
Jun 9, 202512.6312.6312.6312.6312.59-0.08%
Jun 6, 202512.6412.6412.6412.6412.600.24%
Jun 5, 202512.6112.6112.6112.6112.57-0.08%
Jun 4, 202512.6212.6212.6212.6212.580.24%
Jun 3, 202512.5912.5912.5912.5912.550.32%
Jun 2, 202512.5512.5512.5512.5512.510.24%
May 30, 202512.5212.5212.5212.5212.48-
May 29, 202512.5212.5212.5212.5212.460.32%
May 28, 202512.4812.4812.4812.4812.42-0.40%
May 27, 202512.5312.5312.5312.5312.471.05%
May 23, 202512.4012.4012.4012.4012.34-0.08%
May 22, 202512.4112.4112.4112.4112.35-
May 21, 202512.4112.4112.4112.4112.35-1.04%
May 20, 202512.5412.5412.5412.5412.48-0.16%
May 19, 202512.5612.5612.5612.5612.500.08%
May 16, 202512.5512.5512.5512.5512.490.48%
May 15, 202512.4912.4912.4912.4912.430.40%
May 14, 202512.4412.4412.4412.4412.38-0.08%
May 13, 202512.4512.4512.4512.4512.390.24%