Lord Abbett Multi-Asset Balanced Opportunity Fund Class F3 (LOBFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.90
+0.05 (0.39%)
Jun 30, 2025, 4:00 PM EDT
LOBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Jul 1, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% |
| Jun 30, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
| Jun 27, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Jun 26, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.81 | 0.63% |
| Jun 25, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.73 | -0.16% |
| Jun 24, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.75 | 0.87% |
| Jun 23, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.64 | 0.56% |
| Jun 20, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.57 | -0.08% |
| Jun 18, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.58 | 0.08% |
| Jun 17, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.57 | -0.39% |
| Jun 16, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.62 | 0.40% |
| Jun 13, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.57 | -0.71% |
| Jun 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.66 | 0.40% |
| Jun 11, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.61 | 0.08% |
| Jun 10, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.60 | 0.08% |
| Jun 9, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.59 | -0.08% |
| Jun 6, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.60 | 0.24% |
| Jun 5, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.57 | -0.08% |
| Jun 4, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.58 | 0.24% |
| Jun 3, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.55 | 0.32% |
| Jun 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.51 | 0.24% |
| May 30, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.48 | - |
| May 29, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.46 | 0.32% |
| May 28, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.42 | -0.40% |
| May 27, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.47 | 1.05% |
| May 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.34 | -0.08% |
| May 22, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.35 | - |
| May 21, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.35 | -1.04% |
| May 20, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.48 | -0.16% |
| May 19, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.50 | 0.08% |
| May 16, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.49 | 0.48% |
| May 15, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.43 | 0.40% |
| May 14, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.38 | -0.08% |
| May 13, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.39 | 0.24% |
| May 12, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.36 | 1.06% |
| May 9, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.23 | 0.08% |
| May 8, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.22 | - |
| May 7, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.22 | 0.33% |
| May 6, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.18 | -0.33% |
| May 5, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.22 | -0.16% |
| May 2, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.24 | 0.90% |
| May 1, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.13 | - |
| Apr 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.13 | -0.16% |
| Apr 29, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.13 | 0.41% |
| Apr 28, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.08 | 0.16% |
| Apr 25, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.06 | 0.41% |
| Apr 24, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.01 | 1.09% |
| Apr 23, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.88 | 0.84% |
| Apr 22, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.78 | 1.11% |