Lord Abbett Multi-Asset Balanced Opportunity Fund Class F3 (LOBFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.62
+0.03 (0.24%)
Jun 4, 2025, 4:00 PM EDT
LOBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08% |
| Jun 4, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| Jun 3, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Jun 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| May 30, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| May 29, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.50 | 0.32% |
| May 28, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.46 | -0.40% |
| May 27, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.51 | 1.05% |
| May 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.38 | -0.08% |
| May 22, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.39 | - |
| May 21, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.39 | -1.04% |
| May 20, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.52 | -0.16% |
| May 19, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.54 | 0.08% |
| May 16, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.53 | 0.48% |
| May 15, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.47 | 0.40% |
| May 14, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.42 | -0.08% |
| May 13, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.43 | 0.24% |
| May 12, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.40 | 1.06% |
| May 9, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.27 | 0.08% |
| May 8, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.26 | - |
| May 7, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.26 | 0.33% |
| May 6, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.22 | -0.33% |
| May 5, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.26 | -0.16% |
| May 2, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.28 | 0.90% |
| May 1, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.17 | - |
| Apr 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.17 | -0.16% |
| Apr 29, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.16 | 0.41% |
| Apr 28, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.11 | 0.16% |
| Apr 25, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.09 | 0.41% |
| Apr 24, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.04 | 1.09% |
| Apr 23, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.91 | 0.84% |
| Apr 22, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.81 | 1.11% |
| Apr 21, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.68 | -1.18% |
| Apr 17, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.82 | 0.08% |
| Apr 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.81 | -0.59% |
| Apr 15, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.88 | 0.25% |
| Apr 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.85 | 0.76% |
| Apr 11, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.76 | 0.77% |
| Apr 10, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.67 | -1.60% |
| Apr 9, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.86 | 3.75% |
| Apr 8, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.43 | -0.61% |
| Apr 7, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.50 | -0.86% |
| Apr 4, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.60 | -3.24% |
| Apr 3, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.99 | -2.27% |
| Apr 2, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.27 | 0.41% |
| Apr 1, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.22 | 0.33% |
| Mar 31, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.18 | 0.25% |
| Mar 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | -0.97% |
| Mar 27, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.24 | -0.32% |
| Mar 26, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.28 | -0.64% |