Lord Abbett Multi-Asset Balanced Opportunity Fund Class F3 (LOBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.92
-0.07 (-0.50%)
At close: May 19, 2026
LOBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.50% |
| May 18, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| May 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.20% |
| May 14, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| May 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| May 12, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
| May 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| May 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| May 7, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.78% |
| May 6, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.14% |
| May 5, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| May 4, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| May 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
| Apr 30, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.79% |
| Apr 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.88 | -0.22% |
| Apr 28, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.91 | -0.43% |
| Apr 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.97 | - |
| Apr 24, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.97 | 0.21% |
| Apr 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.94 | -0.07% |
| Apr 22, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.95 | 0.36% |
| Apr 21, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.90 | -0.57% |
| Apr 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.98 | - |
| Apr 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.98 | 0.72% |
| Apr 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.88 | -0.07% |
| Apr 15, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.89 | - |
| Apr 14, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.89 | 0.43% |
| Apr 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.83 | 0.65% |
| Apr 10, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.74 | -0.15% |
| Apr 9, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.76 | 0.22% |
| Apr 8, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.73 | 1.93% |
| Apr 7, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.47 | 0.07% |
| Apr 6, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.46 | 0.22% |
| Apr 2, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.43 | 0.07% |
| Apr 1, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.42 | 0.52% |
| Mar 31, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.35 | 1.36% |
| Mar 30, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.13 | -0.08% |
| Mar 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.14 | -0.75% |
| Mar 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.24 | -1.26% |
| Mar 25, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.41 | 0.52% |
| Mar 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.34 | - |
| Mar 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.34 | 0.90% |
| Mar 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.22 | -1.26% |
| Mar 19, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.39 | -0.07% |
| Mar 18, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.40 | -0.74% |
| Mar 17, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.50 | 0.22% |
| Mar 16, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.47 | 0.74% |
| Mar 13, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.37 | -0.22% |
| Mar 12, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.40 | -1.25% |
| Mar 11, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.57 | -0.22% |
| Mar 10, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.60 | -0.15% |