LOCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.60	18.60	18.60	18.60	18.60	0.59%
Feb 12, 2026	18.49	18.49	18.49	18.49	18.49	-0.59%
Feb 11, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
Feb 10, 2026	18.56	18.56	18.56	18.56	18.56	-0.85%
Feb 9, 2026	18.72	18.72	18.72	18.72	18.72	1.57%
Feb 6, 2026	18.43	18.43	18.43	18.43	18.43	2.96%
Feb 5, 2026	17.90	17.90	17.90	17.90	17.90	-1.43%
Feb 4, 2026	18.16	18.16	18.16	18.16	18.16	-1.78%
Feb 3, 2026	18.49	18.49	18.49	18.49	18.49	1.04%
Feb 2, 2026	18.30	18.30	18.30	18.30	18.30	0.55%
Jan 30, 2026	18.20	18.20	18.20	18.20	18.20	-1.99%
Jan 29, 2026	18.57	18.57	18.57	18.57	18.57	-0.80%
Jan 28, 2026	18.72	18.72	18.72	18.72	18.72	0.92%
Jan 27, 2026	18.55	18.55	18.55	18.55	18.55	1.87%
Jan 26, 2026	18.21	18.21	18.21	18.21	18.21	-0.38%
Jan 23, 2026	18.28	18.28	18.28	18.28	18.28	-0.49%
Jan 22, 2026	18.37	18.37	18.37	18.37	18.37	0.66%
Jan 21, 2026	18.25	18.25	18.25	18.25	18.25	0.66%
Jan 20, 2026	18.13	18.13	18.13	18.13	18.13	-0.60%
Jan 16, 2026	18.24	18.24	18.24	18.24	18.24	0.11%
Jan 15, 2026	18.22	18.22	18.22	18.22	18.22	0.28%
Jan 14, 2026	18.17	18.17	18.17	18.17	18.17	0.06%
Jan 13, 2026	18.16	18.16	18.16	18.16	18.16	0.06%
Jan 12, 2026	18.15	18.15	18.15	18.15	18.15	1.00%
Jan 9, 2026	17.97	17.97	17.97	17.97	17.97	0.96%
Jan 8, 2026	17.80	17.80	17.80	17.80	17.80	-0.50%
Jan 7, 2026	17.89	17.89	17.89	17.89	17.89	-0.72%
Jan 6, 2026	18.02	18.02	18.02	18.02	18.02	1.98%
Jan 5, 2026	17.67	17.67	17.67	17.67	17.67	0.74%
Jan 2, 2026	17.54	17.54	17.54	17.54	17.54	2.04%
Dec 31, 2025	17.19	17.19	17.19	17.19	17.19	-0.29%
Dec 30, 2025	17.24	17.24	17.24	17.24	17.24	-1.15%
Dec 29, 2025	17.31	17.31	17.31	17.44	17.31	-0.51%
Dec 26, 2025	17.40	17.40	17.40	17.53	17.40	-0.51%
Dec 24, 2025	17.49	17.49	17.49	17.62	17.49	0.28%
Dec 23, 2025	17.44	17.44	17.44	17.57	17.44	-0.28%
Dec 22, 2025	17.49	17.49	17.49	17.62	17.49	0.97%
Dec 19, 2025	17.32	17.32	17.32	17.45	17.32	2.05%
Dec 18, 2025	16.97	16.97	16.97	17.10	16.97	1.18%
Dec 17, 2025	16.77	16.77	16.77	16.90	16.77	-1.11%
Dec 16, 2025	16.96	16.96	16.96	17.09	16.96	-0.18%
Dec 15, 2025	16.99	16.99	16.99	17.12	16.99	-1.10%
Dec 12, 2025	17.18	17.18	17.18	17.31	17.18	-1.82%
Dec 11, 2025	17.50	17.50	17.50	17.63	17.50	0.69%
Dec 10, 2025	17.38	17.38	17.38	17.51	17.38	0.29%
Dec 9, 2025	17.33	17.33	17.33	17.46	17.33	0.23%
Dec 8, 2025	17.29	17.29	17.29	17.42	17.29	0.17%
Dec 5, 2025	17.26	17.26	17.26	17.39	17.26	-0.06%
Dec 4, 2025	17.27	17.27	17.27	17.40	17.27	0.81%
Dec 3, 2025	17.13	17.13	17.13	17.26	17.13	0.29%