LOCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.30	18.30	18.30	18.30	18.30	0.88%
Apr 1, 2026	18.14	18.14	18.14	18.14	18.14	1.45%
Mar 31, 2026	17.88	17.88	17.88	17.88	17.88	2.23%
Mar 30, 2026	17.49	17.49	17.49	17.49	17.49	-1.63%
Mar 27, 2026	17.78	17.78	17.78	17.78	17.78	-1.06%
Mar 26, 2026	17.97	17.97	17.97	17.97	17.97	-2.39%
Mar 25, 2026	18.41	18.41	18.41	18.41	18.41	0.60%
Mar 24, 2026	18.30	18.30	18.30	18.30	18.30	0.60%
Mar 23, 2026	18.19	18.19	18.19	18.19	18.19	0.89%
Mar 20, 2026	18.03	18.03	18.03	18.03	18.03	-2.33%
Mar 19, 2026	18.46	18.46	18.46	18.46	18.46	0.87%
Mar 18, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Mar 17, 2026	18.38	18.38	18.38	18.38	18.38	1.27%
Mar 16, 2026	18.15	18.15	18.15	18.15	18.15	0.89%
Mar 13, 2026	17.99	17.99	17.99	17.99	17.99	0.11%
Mar 12, 2026	17.97	17.97	17.97	17.97	17.97	-1.75%
Mar 11, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Mar 10, 2026	18.25	18.25	18.25	18.25	18.25	0.61%
Mar 9, 2026	18.14	18.14	18.14	18.14	18.14	1.34%
Mar 6, 2026	17.90	17.90	17.90	17.90	17.90	-1.70%
Mar 5, 2026	18.21	18.21	18.21	18.21	18.21	-1.09%
Mar 4, 2026	18.41	18.41	18.41	18.41	18.41	0.82%
Mar 3, 2026	18.26	18.26	18.26	18.26	18.26	-2.14%
Mar 2, 2026	18.66	18.66	18.66	18.66	18.66	0.92%
Feb 27, 2026	18.49	18.49	18.49	18.49	18.49	-1.02%
Feb 26, 2026	18.68	18.68	18.68	18.68	18.68	-0.69%
Feb 25, 2026	18.81	18.81	18.81	18.81	18.81	0.70%
Feb 24, 2026	18.68	18.68	18.68	18.68	18.68	0.70%
Feb 23, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
Feb 20, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
Feb 19, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Feb 18, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
Feb 17, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Feb 13, 2026	18.60	18.60	18.60	18.60	18.60	0.59%
Feb 12, 2026	18.49	18.49	18.49	18.49	18.49	-0.59%
Feb 11, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
Feb 10, 2026	18.56	18.56	18.56	18.56	18.56	-0.85%
Feb 9, 2026	18.72	18.72	18.72	18.72	18.72	1.57%
Feb 6, 2026	18.43	18.43	18.43	18.43	18.43	2.96%
Feb 5, 2026	17.90	17.90	17.90	17.90	17.90	-1.43%
Feb 4, 2026	18.16	18.16	18.16	18.16	18.16	-1.78%
Feb 3, 2026	18.49	18.49	18.49	18.49	18.49	1.04%
Feb 2, 2026	18.30	18.30	18.30	18.30	18.30	0.55%
Jan 30, 2026	18.20	18.20	18.20	18.20	18.20	-1.99%
Jan 29, 2026	18.57	18.57	18.57	18.57	18.57	-0.80%
Jan 28, 2026	18.72	18.72	18.72	18.72	18.72	0.92%
Jan 27, 2026	18.55	18.55	18.55	18.55	18.55	1.87%
Jan 26, 2026	18.21	18.21	18.21	18.21	18.21	-0.38%
Jan 23, 2026	18.28	18.28	18.28	18.28	18.28	-0.49%
Jan 22, 2026	18.37	18.37	18.37	18.37	18.37	0.66%