Lord Abbett Convertible Fund Class F3 (LOCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.84
+0.17 (1.24%)
Apr 22, 2025, 4:00 PM EDT
LOCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.16% |
| Apr 22, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.24% |
| Apr 21, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.09% |
| Apr 17, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
| Apr 16, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.36% |
| Apr 15, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
| Apr 14, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.80% |
| Apr 11, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
| Apr 10, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.23% |
| Apr 9, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 3.53% |
| Apr 8, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.82% |
| Apr 7, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.44% |
| Apr 4, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -2.39% |
| Apr 3, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -2.68% |
| Apr 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Apr 1, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Mar 31, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
| Mar 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.12% |
| Mar 27, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.90% |
| Mar 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.34 | -0.90% |
| Mar 25, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.46 | -0.07% |
| Mar 24, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.47 | 0.97% |
| Mar 21, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.34 | 0.14% |
| Mar 20, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.32 | -0.07% |
| Mar 19, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.33 | 0.91% |
| Mar 18, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.20 | -0.70% |
| Mar 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.30 | 0.63% |
| Mar 14, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.21 | 1.42% |
| Mar 13, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.01 | -0.64% |
| Mar 12, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.10 | 0.71% |
| Mar 11, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.00 | 0.57% |
| Mar 10, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.92 | -1.55% |
| Mar 7, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.14 | -0.63% |
| Mar 6, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.23 | -1.86% |
| Mar 5, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.49 | 1.25% |
| Mar 4, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.32 | -0.62% |
| Mar 3, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.41 | -0.82% |
| Feb 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.52 | 0.62% |
| Feb 27, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.44 | -0.82% |
| Feb 26, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.55 | 0.55% |
| Feb 25, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.47 | -0.89% |
| Feb 24, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.60 | -0.68% |
| Feb 21, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.70 | -1.40% |
| Feb 20, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.91 | -0.73% |
| Feb 19, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.02 | -0.85% |
| Feb 18, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.15 | 0.66% |
| Feb 14, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.05 | 0.33% |
| Feb 13, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.00 | 0.74% |
| Feb 12, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.89 | 0.20% |
| Feb 11, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.86 | -0.60% |