LOCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.46	19.46	19.46	19.46	19.46	0.31%
Aug 25, 2026	19.40	19.40	19.40	19.40	19.40	0.78%
Aug 24, 2026	19.25	19.25	19.25	19.25	19.25	-1.08%
Aug 21, 2026	19.46	19.46	19.46	19.46	19.46	0.36%
Aug 20, 2026	19.39	19.39	19.39	19.39	19.39	-0.51%
Aug 19, 2026	19.49	19.49	19.49	19.49	19.49	-0.71%
Aug 18, 2026	19.63	19.63	19.63	19.63	19.63	-2.19%
Aug 17, 2026	20.07	20.07	20.07	20.07	20.07	0.25%
Aug 14, 2026	20.02	20.02	20.02	20.02	20.02	0.55%
Aug 13, 2026	19.91	19.91	19.91	19.91	19.91	0.10%
Aug 12, 2026	19.89	19.89	19.89	19.89	19.89	1.64%
Aug 11, 2026	19.57	19.57	19.57	19.57	19.57	-0.36%
Aug 10, 2026	19.64	19.64	19.64	19.64	19.64	-0.15%
Aug 7, 2026	19.67	19.67	19.67	19.67	19.67	0.87%
Aug 6, 2026	19.50	19.50	19.50	19.50	19.50	-1.22%
Aug 5, 2026	19.74	19.74	19.74	19.74	19.74	-0.50%
Aug 4, 2026	19.84	19.84	19.84	19.84	19.84	2.01%
Aug 3, 2026	19.45	19.45	19.45	19.45	19.45	1.46%
Jul 31, 2026	19.17	19.17	19.17	19.17	19.17	-0.16%
Jul 30, 2026	19.20	19.20	19.20	19.20	19.20	2.95%
Jul 29, 2026	18.65	18.65	18.65	18.65	18.65	-1.37%
Jul 28, 2026	18.91	18.91	18.91	18.91	18.91	-1.36%
Jul 27, 2026	19.17	19.17	19.17	19.17	19.17	-0.36%
Jul 24, 2026	19.24	19.24	19.24	19.24	19.24	-1.33%
Jul 23, 2026	19.50	19.50	19.50	19.50	19.50	-0.71%
Jul 22, 2026	19.64	19.64	19.64	19.64	19.64	-0.15%
Jul 21, 2026	19.67	19.67	19.67	19.67	19.67	1.92%
Jul 20, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Jul 17, 2026	19.32	19.32	19.32	19.32	19.32	0.31%
Jul 16, 2026	19.26	19.26	19.26	19.26	19.26	-1.83%
Jul 15, 2026	19.62	19.62	19.62	19.62	19.62	-1.11%
Jul 14, 2026	19.84	19.84	19.84	19.84	19.84	0.86%
Jul 13, 2026	19.67	19.67	19.67	19.67	19.67	-1.30%
Jul 10, 2026	19.93	19.93	19.93	19.93	19.93	-0.90%
Jul 9, 2026	20.11	20.11	20.11	20.11	20.11	0.95%
Jul 8, 2026	19.92	19.92	19.92	19.92	19.92	0.35%
Jul 7, 2026	19.85	19.85	19.85	19.85	19.85	-1.19%
Jul 6, 2026	20.09	20.09	20.09	20.09	20.09	0.80%
Jul 2, 2026	19.93	19.93	19.93	19.93	19.93	-1.68%
Jul 1, 2026	20.27	20.27	20.27	20.27	20.27	-1.12%
Jun 30, 2026	20.50	20.50	20.50	20.50	20.50	0.59%
Jun 29, 2026	20.38	20.38	20.38	20.38	20.38	1.49%
Jun 26, 2026	20.08	20.08	20.08	20.08	20.08	-1.50%
Jun 25, 2026	20.45	20.45	20.45	20.45	20.39	0.25%
Jun 24, 2026	20.40	20.40	20.40	20.40	20.34	-0.58%
Jun 23, 2026	20.52	20.52	20.52	20.52	20.46	-1.63%
Jun 22, 2026	20.86	20.86	20.86	20.86	20.79	-
Jun 18, 2026	20.86	20.86	20.86	20.86	20.79	1.11%
Jun 17, 2026	20.63	20.63	20.63	20.63	20.57	-0.15%
Jun 16, 2026	20.66	20.66	20.66	20.66	20.60	-0.68%