LOCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	19.48	19.48	19.48	19.48	19.48	0.31%
Apr 24, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Apr 23, 2026	19.45	19.45	19.45	19.45	19.45	-0.10%
Apr 22, 2026	19.47	19.47	19.47	19.47	19.47	0.83%
Apr 21, 2026	19.31	19.31	19.31	19.31	19.31	-0.36%
Apr 20, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Apr 17, 2026	19.37	19.37	19.37	19.37	19.37	0.41%
Apr 16, 2026	19.29	19.29	19.29	19.29	19.29	1.53%
Apr 15, 2026	19.00	19.00	19.00	19.00	19.00	-0.05%
Apr 14, 2026	19.01	19.01	19.01	19.01	19.01	0.85%
Apr 13, 2026	18.85	18.85	18.85	18.85	18.85	0.96%
Apr 10, 2026	18.67	18.67	18.67	18.67	18.67	-0.59%
Apr 9, 2026	18.78	18.78	18.78	18.78	18.78	-0.27%
Apr 8, 2026	18.83	18.83	18.83	18.83	18.83	2.56%
Apr 7, 2026	18.36	18.36	18.36	18.36	18.36	0.55%
Apr 6, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
Apr 2, 2026	18.30	18.30	18.30	18.30	18.30	0.88%
Apr 1, 2026	18.14	18.14	18.14	18.14	18.14	1.45%
Mar 31, 2026	17.88	17.88	17.88	17.88	17.88	2.23%
Mar 30, 2026	17.49	17.49	17.49	17.49	17.49	-1.63%
Mar 27, 2026	17.78	17.78	17.78	17.78	17.78	-1.06%
Mar 26, 2026	17.97	17.97	17.97	17.97	17.97	-2.39%
Mar 25, 2026	18.41	18.41	18.41	18.41	18.41	0.60%
Mar 24, 2026	18.30	18.30	18.30	18.30	18.30	0.60%
Mar 23, 2026	18.19	18.19	18.19	18.19	18.19	0.89%
Mar 20, 2026	18.03	18.03	18.03	18.03	18.03	-2.33%
Mar 19, 2026	18.46	18.46	18.46	18.46	18.46	0.87%
Mar 18, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Mar 17, 2026	18.38	18.38	18.38	18.38	18.38	1.27%
Mar 16, 2026	18.15	18.15	18.15	18.15	18.15	0.89%
Mar 13, 2026	17.99	17.99	17.99	17.99	17.99	0.11%
Mar 12, 2026	17.97	17.97	17.97	17.97	17.97	-1.75%
Mar 11, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Mar 10, 2026	18.25	18.25	18.25	18.25	18.25	0.61%
Mar 9, 2026	18.14	18.14	18.14	18.14	18.14	1.34%
Mar 6, 2026	17.90	17.90	17.90	17.90	17.90	-1.70%
Mar 5, 2026	18.21	18.21	18.21	18.21	18.21	-1.09%
Mar 4, 2026	18.41	18.41	18.41	18.41	18.41	0.82%
Mar 3, 2026	18.26	18.26	18.26	18.26	18.26	-2.14%
Mar 2, 2026	18.66	18.66	18.66	18.66	18.66	0.92%
Feb 27, 2026	18.49	18.49	18.49	18.49	18.49	-1.02%
Feb 26, 2026	18.68	18.68	18.68	18.68	18.68	-0.69%
Feb 25, 2026	18.81	18.81	18.81	18.81	18.81	0.70%
Feb 24, 2026	18.68	18.68	18.68	18.68	18.68	0.70%
Feb 23, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
Feb 20, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
Feb 19, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Feb 18, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
Feb 17, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Feb 13, 2026	18.60	18.60	18.60	18.60	18.60	0.59%