LOCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.44	18.44	18.44	18.44	18.44	0.27%
Oct 14, 2026	18.39	18.39	18.39	18.39	18.39	-2.54%
Oct 13, 2026	18.87	18.87	18.87	18.87	18.87	-0.74%
Oct 12, 2026	19.01	19.01	19.01	19.01	19.01	-1.30%
Oct 9, 2026	19.26	19.26	19.26	19.26	19.26	1.26%
Oct 8, 2026	19.02	19.02	19.02	19.02	19.02	-1.09%
Oct 7, 2026	19.23	19.23	19.23	19.23	19.23	-0.88%
Oct 6, 2026	19.40	19.40	19.40	19.40	19.40	0.15%
Oct 5, 2026	19.37	19.37	19.37	19.37	19.37	0.10%
Oct 2, 2026	19.35	19.35	19.35	19.35	19.35	0.99%
Oct 1, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Sep 30, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Sep 29, 2026	19.11	19.11	19.11	19.11	19.11	0.05%
Sep 28, 2026	19.10	19.10	19.10	19.10	19.10	-0.83%
Sep 25, 2026	19.26	19.26	19.26	19.26	19.26	0.43%
Sep 24, 2026	19.23	19.23	19.23	19.23	19.18	-0.05%
Sep 23, 2026	19.24	19.24	19.24	19.24	19.19	-0.62%
Sep 22, 2026	19.36	19.36	19.36	19.36	19.31	0.10%
Sep 21, 2026	19.34	19.34	19.34	19.34	19.29	1.25%
Sep 18, 2026	19.10	19.10	19.10	19.10	19.05	-0.26%
Sep 17, 2026	19.15	19.15	19.15	19.15	19.10	0.95%
Sep 16, 2026	18.97	18.97	18.97	18.97	18.92	0.15%
Sep 15, 2026	18.94	18.94	18.94	18.94	18.89	-0.68%
Sep 14, 2026	19.07	19.07	19.07	19.07	19.02	-0.89%
Sep 11, 2026	19.24	19.24	19.24	19.24	19.19	0.47%
Sep 10, 2026	19.15	19.15	19.15	19.15	19.10	-1.08%
Sep 9, 2026	19.36	19.36	19.36	19.36	19.31	-0.41%
Sep 8, 2026	19.44	19.44	19.44	19.44	19.39	0.93%
Sep 4, 2026	19.26	19.26	19.26	19.26	19.21	0.16%
Sep 3, 2026	19.23	19.23	19.23	19.23	19.18	0.95%
Sep 2, 2026	19.05	19.05	19.05	19.05	19.00	0.16%
Sep 1, 2026	19.02	19.02	19.02	19.02	18.97	-0.99%
Aug 31, 2026	19.21	19.21	19.21	19.21	19.16	-0.21%
Aug 28, 2026	19.25	19.25	19.25	19.25	19.20	-1.58%
Aug 27, 2026	19.56	19.56	19.56	19.56	19.51	0.52%
Aug 26, 2026	19.46	19.46	19.46	19.46	19.41	0.31%
Aug 25, 2026	19.40	19.40	19.40	19.40	19.35	0.78%
Aug 24, 2026	19.25	19.25	19.25	19.25	19.20	-1.08%
Aug 21, 2026	19.46	19.46	19.46	19.46	19.41	0.36%
Aug 20, 2026	19.39	19.39	19.39	19.39	19.34	-0.51%
Aug 19, 2026	19.49	19.49	19.49	19.49	19.44	-0.72%
Aug 18, 2026	19.63	19.63	19.63	19.63	19.58	-2.19%
Aug 17, 2026	20.07	20.07	20.07	20.07	20.01	0.25%
Aug 14, 2026	20.02	20.02	20.02	20.02	19.97	0.55%
Aug 13, 2026	19.91	19.91	19.91	19.91	19.86	0.10%
Aug 12, 2026	19.89	19.89	19.89	19.89	19.84	1.63%
Aug 11, 2026	19.57	19.57	19.57	19.57	19.52	-0.36%
Aug 10, 2026	19.64	19.64	19.64	19.64	19.59	-0.15%
Aug 7, 2026	19.67	19.67	19.67	19.67	19.62	0.87%
Aug 6, 2026	19.50	19.50	19.50	19.50	19.45	-1.21%