LOCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.80	19.80	19.80	19.80	19.80	-0.60%
May 18, 2026	19.92	19.92	19.92	19.92	19.92	-1.58%
May 15, 2026	20.24	20.24	20.24	20.24	20.24	-1.89%
May 14, 2026	20.63	20.63	20.63	20.63	20.63	0.29%
May 13, 2026	20.57	20.57	20.57	20.57	20.57	0.98%
May 12, 2026	20.37	20.37	20.37	20.37	20.37	-1.45%
May 11, 2026	20.67	20.67	20.67	20.67	20.67	1.97%
May 8, 2026	20.27	20.27	20.27	20.27	20.27	1.05%
May 7, 2026	20.06	20.06	20.06	20.06	20.06	-1.96%
May 6, 2026	20.46	20.46	20.46	20.46	20.46	1.34%
May 5, 2026	20.19	20.19	20.19	20.19	20.19	1.30%
May 4, 2026	19.93	19.93	19.93	19.93	19.93	0.86%
May 1, 2026	19.76	19.76	19.76	19.76	19.76	0.66%
Apr 30, 2026	19.63	19.63	19.63	19.63	19.63	1.34%
Apr 29, 2026	19.37	19.37	19.37	19.37	19.37	0.94%
Apr 28, 2026	19.19	19.19	19.19	19.19	19.19	-1.49%
Apr 27, 2026	19.48	19.48	19.48	19.48	19.48	0.31%
Apr 24, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Apr 23, 2026	19.45	19.45	19.45	19.45	19.45	-0.10%
Apr 22, 2026	19.47	19.47	19.47	19.47	19.47	0.83%
Apr 21, 2026	19.31	19.31	19.31	19.31	19.31	-0.36%
Apr 20, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Apr 17, 2026	19.37	19.37	19.37	19.37	19.37	0.41%
Apr 16, 2026	19.29	19.29	19.29	19.29	19.29	1.53%
Apr 15, 2026	19.00	19.00	19.00	19.00	19.00	-0.05%
Apr 14, 2026	19.01	19.01	19.01	19.01	19.01	0.85%
Apr 13, 2026	18.85	18.85	18.85	18.85	18.85	0.96%
Apr 10, 2026	18.67	18.67	18.67	18.67	18.67	-0.59%
Apr 9, 2026	18.78	18.78	18.78	18.78	18.78	-0.27%
Apr 8, 2026	18.83	18.83	18.83	18.83	18.83	2.56%
Apr 7, 2026	18.36	18.36	18.36	18.36	18.36	0.55%
Apr 6, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
Apr 2, 2026	18.30	18.30	18.30	18.30	18.30	0.88%
Apr 1, 2026	18.14	18.14	18.14	18.14	18.14	1.45%
Mar 31, 2026	17.88	17.88	17.88	17.88	17.88	2.23%
Mar 30, 2026	17.49	17.49	17.49	17.49	17.49	-1.63%
Mar 27, 2026	17.78	17.78	17.78	17.78	17.78	-1.06%
Mar 26, 2026	17.97	17.97	17.97	17.97	17.97	-2.39%
Mar 25, 2026	18.41	18.41	18.41	18.41	18.41	0.60%
Mar 24, 2026	18.30	18.30	18.30	18.30	18.30	0.60%
Mar 23, 2026	18.19	18.19	18.19	18.19	18.19	0.89%
Mar 20, 2026	18.03	18.03	18.03	18.03	18.03	-2.33%
Mar 19, 2026	18.46	18.46	18.46	18.46	18.46	0.87%
Mar 18, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Mar 17, 2026	18.38	18.38	18.38	18.38	18.38	1.27%
Mar 16, 2026	18.15	18.15	18.15	18.15	18.15	0.89%
Mar 13, 2026	17.99	17.99	17.99	17.99	17.99	0.11%
Mar 12, 2026	17.97	17.97	17.97	17.97	17.97	-1.75%
Mar 11, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Mar 10, 2026	18.25	18.25	18.25	18.25	18.25	0.61%