Lord Abbett Convertible F3 (LOCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.92
+0.07 (0.35%)
At close: Jul 8, 2026
LOCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.35% |
| Jul 7, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.19% |
| Jul 6, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.80% |
| Jul 2, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.68% |
| Jul 1, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.12% |
| Jun 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.59% |
| Jun 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.49% |
| Jun 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.50% |
| Jun 25, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.39 | 0.25% |
| Jun 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | -0.58% |
| Jun 23, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.46 | -1.63% |
| Jun 22, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.79 | - |
| Jun 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.79 | 1.11% |
| Jun 17, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.57 | -0.15% |
| Jun 16, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.60 | -0.68% |
| Jun 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.74 | 2.26% |
| Jun 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.28 | 0.70% |
| Jun 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.14 | 2.12% |
| Jun 10, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.72 | -1.20% |
| Jun 9, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.96 | -0.70% |
| Jun 8, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.10 | 0.40% |
| Jun 5, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.02 | -3.78% |
| Jun 4, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.80 | 0.24% |
| Jun 3, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.75 | -1.10% |
| Jun 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.98 | 0.87% |
| Jun 1, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.80 | 0.48% |
| May 29, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.71 | -0.10% |
| May 28, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.73 | 0.29% |
| May 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.67 | 0.34% |
| May 26, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.60 | 1.37% |
| May 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.32 | 0.20% |
| May 21, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.28 | 1.60% |
| May 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.96 | 1.11% |
| May 19, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.74 | -0.60% |
| May 18, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.86 | -1.58% |
| May 15, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.18 | -1.89% |
| May 14, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.57 | 0.29% |
| May 13, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.51 | 0.98% |
| May 12, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.31 | -1.45% |
| May 11, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.61 | 1.97% |
| May 8, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.21 | 1.05% |
| May 7, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.00 | -1.96% |
| May 6, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.40 | 1.34% |
| May 5, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.13 | 1.30% |
| May 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.87 | 0.86% |
| May 1, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.70 | 0.66% |
| Apr 30, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.57 | 1.34% |
| Apr 29, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.31 | 0.94% |
| Apr 28, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.13 | -1.49% |
| Apr 27, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.42 | 0.31% |