Skip to main content
logo
Lord Abbett Focused Large Cap Value Fund Class F3 (LOFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.41
+0.01 (0.06%)
At close: Apr 2, 2026

LOFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.4115.4115.4115.4115.410.06%
Apr 1, 202615.4015.4015.4015.4015.400.46%
Mar 31, 202615.3315.3315.3315.3315.332.27%
Mar 30, 202614.9914.9914.9914.9914.990.13%
Mar 27, 202614.9714.9714.9714.9714.97-1.25%
Mar 26, 202615.1615.1615.1615.1615.16-0.85%
Mar 25, 202615.2915.2915.2915.2915.290.33%
Mar 24, 202615.2415.2415.2415.2415.240.53%
Mar 23, 202615.1615.1615.1615.1615.160.93%
Mar 20, 202615.0215.0215.0215.0215.02-0.99%
Mar 19, 202615.1715.1715.1715.1715.17-0.33%
Mar 18, 202615.2215.2215.2215.2215.22-0.91%
Mar 17, 202615.3615.3615.3615.3615.360.46%
Mar 16, 202615.2915.2915.2915.2915.290.53%
Mar 13, 202615.2115.2115.2115.2115.210.13%
Mar 12, 202615.1915.1915.1915.1915.19-1.81%
Mar 11, 202615.4715.4715.4715.4715.47-0.26%
Mar 10, 202615.5115.5115.5115.5115.51-0.70%
Mar 9, 202615.6215.6215.6215.6215.620.39%
Mar 6, 202615.5615.5615.5615.5615.56-1.21%
Mar 5, 202615.7515.7515.7515.7515.75-1.13%
Mar 4, 202615.9315.9315.9315.9315.930.57%
Mar 3, 202615.8415.8415.8415.8415.84-1.37%
Mar 2, 202616.0616.0616.0616.0616.06-0.12%
Feb 27, 202616.0816.0816.0816.0816.08-
Feb 26, 202616.0816.0816.0816.0816.080.19%
Feb 25, 202616.0516.0516.0516.0516.050.06%
Feb 24, 202616.0416.0416.0416.0416.040.75%
Feb 23, 202615.9215.9215.9215.9215.92-1.36%
Feb 20, 202616.1416.1416.1416.1416.140.44%
Feb 19, 202616.0716.0716.0716.0716.07-0.25%
Feb 18, 202616.1116.1116.1116.1116.110.56%
Feb 17, 202616.0216.0216.0216.0216.02-0.50%
Feb 13, 202616.1016.1016.1016.1016.100.75%
Feb 12, 202615.9815.9815.9815.9815.98-1.36%
Feb 11, 202616.2016.2016.2016.2016.20-0.25%
Feb 10, 202616.2416.2416.2416.2416.24-0.37%
Feb 9, 202616.3016.3016.3016.3016.30-0.06%
Feb 6, 202616.3116.3116.3116.3116.311.68%
Feb 5, 202616.0416.0416.0416.0416.04-0.80%
Feb 4, 202616.1716.1716.1716.1716.170.68%
Feb 3, 202616.0616.0616.0616.0616.06-0.99%
Feb 2, 202616.2216.2216.2216.2216.220.56%
Jan 30, 202616.1316.1316.1316.1316.13-0.19%
Jan 29, 202616.1616.1616.1616.1616.160.25%
Jan 28, 202616.1216.1216.1216.1216.12-0.43%
Jan 27, 202616.1916.1916.1916.1916.190.37%
Jan 26, 202616.1316.1316.1316.1316.130.31%
Jan 23, 202616.0816.0816.0816.0816.080.06%
Jan 22, 202616.0716.0716.0716.0716.070.25%