Lord Abbett Focused Large Cap Value Fund Class F3 (LOFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
+0.12 (0.75%)
At close: Feb 13, 2026
LOFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.50% |
| Feb 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.75% |
| Feb 12, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.36% |
| Feb 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.25% |
| Feb 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.37% |
| Feb 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| Feb 6, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.68% |
| Feb 5, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.80% |
| Feb 4, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
| Feb 3, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.99% |
| Feb 2, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.56% |
| Jan 30, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| Jan 29, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.25% |
| Jan 28, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.43% |
| Jan 27, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
| Jan 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.31% |
| Jan 23, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.06% |
| Jan 22, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| Jan 21, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.14% |
| Jan 20, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.61% |
| Jan 16, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Jan 15, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Jan 14, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jan 13, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| Jan 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| Jan 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.38% |
| Jan 8, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Jan 7, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.81% |
| Jan 6, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.63% |
| Jan 5, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.08% |
| Jan 2, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.83% |
| Dec 31, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.70% |
| Dec 30, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.25% |
| Dec 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.25% |
| Dec 26, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Dec 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Dec 23, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| Dec 22, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.83% |
| Dec 19, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
| Dec 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.39% |
| Dec 17, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
| Dec 16, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.64% |
| Dec 15, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06% |
| Dec 12, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.64% |
| Dec 11, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.77% |
| Dec 10, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.91% |
| Dec 9, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.58% |
| Dec 8, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.39% |
| Dec 5, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| Dec 4, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |