Skip to main content
logo
Lord Abbett Focused Large Cap Value F3 (LOFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
+0.02 (0.12%)
At close: Aug 26, 2026

LOFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.1117.1117.1117.1117.110.12%
Aug 25, 202617.0917.0917.0917.0917.09-0.64%
Aug 24, 202617.2017.2017.2017.2017.200.06%
Aug 21, 202617.1917.1917.1917.1917.190.88%
Aug 20, 202617.0417.0417.0417.0417.04-1.05%
Aug 19, 202617.2217.2217.2217.2217.220.41%
Aug 18, 202617.1517.1517.1517.1517.15-0.58%
Aug 17, 202617.2517.2517.2517.2517.25-0.69%
Aug 14, 202617.3717.3717.3717.3717.370.23%
Aug 13, 202617.3317.3317.3317.3317.330.17%
Aug 12, 202617.3017.3017.3017.3017.30-0.17%
Aug 11, 202617.3317.3317.3317.3317.330.12%
Aug 10, 202617.3117.3117.3117.3117.310.17%
Aug 7, 202617.2817.2817.2817.2817.280.29%
Aug 6, 202617.2317.2317.2317.2317.23-0.06%
Aug 5, 202617.2417.2417.2417.2417.24-0.06%
Aug 4, 202617.2517.2517.2517.2517.250.82%
Aug 3, 202617.1117.1117.1117.1117.111.18%
Jul 31, 202616.9116.9116.9116.9116.910.12%
Jul 30, 202616.8916.8916.8916.8916.891.44%
Jul 29, 202616.6516.6516.6516.6516.65-0.72%
Jul 28, 202616.7716.7716.7716.7716.771.64%
Jul 27, 202616.5016.5016.5016.5016.500.49%
Jul 24, 202616.4216.4216.4216.4216.420.37%
Jul 23, 202616.3616.3616.3616.3616.36-0.49%
Jul 22, 202616.4416.4416.4416.4416.440.06%
Jul 21, 202616.4316.4316.4316.4316.430.61%
Jul 20, 202616.3316.3316.3316.3316.33-0.37%
Jul 17, 202616.3916.3916.3916.3916.39-0.79%
Jul 16, 202616.5216.5216.5216.5216.520.30%
Jul 15, 202616.4716.4716.4716.4716.470.67%
Jul 14, 202616.3616.3616.3616.3616.36-0.30%
Jul 13, 202616.4116.4116.4116.4116.41-0.42%
Jul 10, 202616.4816.4816.4816.4816.48-0.18%
Jul 9, 202616.5116.5116.5116.5116.510.49%
Jul 8, 202616.4316.4316.4316.4316.43-0.96%
Jul 7, 202616.5916.5916.5916.5916.59-
Jul 6, 202616.5916.5916.5916.5916.590.61%
Jul 2, 202616.4916.4916.4916.4916.491.04%
Jul 1, 202616.3216.3216.3216.3216.32-0.06%
Jun 30, 202616.3316.3316.3316.3316.331.05%
Jun 29, 202616.1616.1616.1616.1616.160.37%
Jun 26, 202616.1016.1016.1016.1016.10-0.06%
Jun 25, 202616.1116.1116.1116.1116.11-0.06%
Jun 24, 202616.1216.1216.1216.1216.120.12%
Jun 23, 202616.1016.1016.1016.1016.10-0.56%
Jun 22, 202616.1916.1916.1916.1916.190.06%
Jun 18, 202616.1816.1816.1816.1816.18-0.06%
Jun 17, 202616.1916.1916.1916.1916.19-0.55%
Jun 16, 202616.2816.2816.2816.2816.280.18%