Lord Abbett Focused Large Cap Value Fund Class F3 (LOFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.88
-0.08 (-0.50%)
At close: Apr 28, 2026
LOFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.50% |
| Apr 27, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Apr 24, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
| Apr 23, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.50% |
| Apr 22, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Apr 21, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.62% |
| Apr 20, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Apr 17, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.82% |
| Apr 16, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.69% |
| Apr 15, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| Apr 14, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Apr 13, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.34% |
| Apr 10, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.63% |
| Apr 9, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
| Apr 8, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 2.39% |
| Apr 7, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Apr 6, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
| Apr 2, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Apr 1, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
| Mar 31, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 2.27% |
| Mar 30, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
| Mar 27, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.25% |
| Mar 26, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.85% |
| Mar 25, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
| Mar 24, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
| Mar 23, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.93% |
| Mar 20, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.99% |
| Mar 19, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33% |
| Mar 18, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.91% |
| Mar 17, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
| Mar 16, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
| Mar 13, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| Mar 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.81% |
| Mar 11, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26% |
| Mar 10, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.70% |
| Mar 9, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% |
| Mar 6, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.21% |
| Mar 5, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.13% |
| Mar 4, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.57% |
| Mar 3, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.37% |
| Mar 2, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
| Feb 27, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Feb 26, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.19% |
| Feb 25, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
| Feb 24, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.75% |
| Feb 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.36% |
| Feb 20, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.44% |
| Feb 19, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
| Feb 18, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |
| Feb 17, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.50% |