LOFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
May 18, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
May 15, 2026	15.76	15.76	15.76	15.76	15.76	-1.07%
May 14, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
May 13, 2026	15.92	15.92	15.92	15.92	15.92	-0.19%
May 12, 2026	15.95	15.95	15.95	15.95	15.95	0.19%
May 11, 2026	15.92	15.92	15.92	15.92	15.92	-0.87%
May 8, 2026	16.06	16.06	16.06	16.06	16.06	0.12%
May 7, 2026	16.04	16.04	16.04	16.04	16.04	-0.93%
May 6, 2026	16.19	16.19	16.19	16.19	16.19	1.19%
May 5, 2026	16.00	16.00	16.00	16.00	16.00	0.76%
May 4, 2026	15.88	15.88	15.88	15.88	15.88	-0.56%
May 1, 2026	15.97	15.97	15.97	15.97	15.97	-0.44%
Apr 30, 2026	16.04	16.04	16.04	16.04	16.04	1.58%
Apr 29, 2026	15.79	15.79	15.79	15.79	15.79	-0.57%
Apr 28, 2026	15.88	15.88	15.88	15.88	15.88	-0.50%
Apr 27, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
Apr 24, 2026	15.94	15.94	15.94	15.94	15.94	-0.13%
Apr 23, 2026	15.96	15.96	15.96	15.96	15.96	-0.50%
Apr 22, 2026	16.04	16.04	16.04	16.04	16.04	0.50%
Apr 21, 2026	15.96	15.96	15.96	15.96	15.96	-0.62%
Apr 20, 2026	16.06	16.06	16.06	16.06	16.06	0.31%
Apr 17, 2026	16.01	16.01	16.01	16.01	16.01	0.82%
Apr 16, 2026	15.88	15.88	15.88	15.88	15.88	-0.69%
Apr 15, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
Apr 14, 2026	16.01	16.01	16.01	16.01	16.01	0.44%
Apr 13, 2026	15.94	15.94	15.94	15.94	15.94	1.34%
Apr 10, 2026	15.73	15.73	15.73	15.73	15.73	-0.63%
Apr 9, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Apr 8, 2026	15.82	15.82	15.82	15.82	15.82	2.39%
Apr 7, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Apr 6, 2026	15.46	15.46	15.46	15.46	15.46	0.32%
Apr 2, 2026	15.41	15.41	15.41	15.41	15.41	0.06%
Apr 1, 2026	15.40	15.40	15.40	15.40	15.40	0.46%
Mar 31, 2026	15.33	15.33	15.33	15.33	15.33	2.27%
Mar 30, 2026	14.99	14.99	14.99	14.99	14.99	0.13%
Mar 27, 2026	14.97	14.97	14.97	14.97	14.97	-1.25%
Mar 26, 2026	15.16	15.16	15.16	15.16	15.16	-0.85%
Mar 25, 2026	15.29	15.29	15.29	15.29	15.29	0.33%
Mar 24, 2026	15.24	15.24	15.24	15.24	15.24	0.53%
Mar 23, 2026	15.16	15.16	15.16	15.16	15.16	0.93%
Mar 20, 2026	15.02	15.02	15.02	15.02	15.02	-0.99%
Mar 19, 2026	15.17	15.17	15.17	15.17	15.17	-0.33%
Mar 18, 2026	15.22	15.22	15.22	15.22	15.22	-0.91%
Mar 17, 2026	15.36	15.36	15.36	15.36	15.36	0.46%
Mar 16, 2026	15.29	15.29	15.29	15.29	15.29	0.53%
Mar 13, 2026	15.21	15.21	15.21	15.21	15.21	0.13%
Mar 12, 2026	15.19	15.19	15.19	15.19	15.19	-1.81%
Mar 11, 2026	15.47	15.47	15.47	15.47	15.47	-0.26%
Mar 10, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%