LOFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.43	16.43	16.43	16.43	16.43	-0.96%
Jul 7, 2026	16.59	16.59	16.59	16.59	16.59	-
Jul 6, 2026	16.59	16.59	16.59	16.59	16.59	0.61%
Jul 2, 2026	16.49	16.49	16.49	16.49	16.49	1.04%
Jul 1, 2026	16.32	16.32	16.32	16.32	16.32	-0.06%
Jun 30, 2026	16.33	16.33	16.33	16.33	16.33	1.05%
Jun 29, 2026	16.16	16.16	16.16	16.16	16.16	0.37%
Jun 26, 2026	16.10	16.10	16.10	16.10	16.10	-0.06%
Jun 25, 2026	16.11	16.11	16.11	16.11	16.11	-0.06%
Jun 24, 2026	16.12	16.12	16.12	16.12	16.12	0.12%
Jun 23, 2026	16.10	16.10	16.10	16.10	16.10	-0.56%
Jun 22, 2026	16.19	16.19	16.19	16.19	16.19	0.06%
Jun 18, 2026	16.18	16.18	16.18	16.18	16.18	-0.06%
Jun 17, 2026	16.19	16.19	16.19	16.19	16.19	-0.55%
Jun 16, 2026	16.28	16.28	16.28	16.28	16.28	0.18%
Jun 15, 2026	16.25	16.25	16.25	16.25	16.25	0.49%
Jun 12, 2026	16.17	16.17	16.17	16.17	16.17	0.37%
Jun 11, 2026	16.11	16.11	16.11	16.11	16.11	1.45%
Jun 10, 2026	15.88	15.88	15.88	15.88	15.88	-1.12%
Jun 9, 2026	16.06	16.06	16.06	16.06	16.06	1.07%
Jun 8, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Jun 5, 2026	15.86	15.86	15.86	15.86	15.86	-1.12%
Jun 4, 2026	16.04	16.04	16.04	16.04	16.04	1.58%
Jun 3, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Jun 2, 2026	15.82	15.82	15.82	15.82	15.82	-0.32%
Jun 1, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
May 29, 2026	15.92	15.92	15.92	15.92	15.92	0.06%
May 28, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
May 27, 2026	15.82	15.82	15.82	15.82	15.82	-0.32%
May 26, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
May 22, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
May 21, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
May 20, 2026	15.81	15.81	15.81	15.81	15.81	0.70%
May 19, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
May 18, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
May 15, 2026	15.76	15.76	15.76	15.76	15.76	-1.07%
May 14, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
May 13, 2026	15.92	15.92	15.92	15.92	15.92	-0.19%
May 12, 2026	15.95	15.95	15.95	15.95	15.95	0.19%
May 11, 2026	15.92	15.92	15.92	15.92	15.92	-0.87%
May 8, 2026	16.06	16.06	16.06	16.06	16.06	0.12%
May 7, 2026	16.04	16.04	16.04	16.04	16.04	-0.93%
May 6, 2026	16.19	16.19	16.19	16.19	16.19	1.19%
May 5, 2026	16.00	16.00	16.00	16.00	16.00	0.76%
May 4, 2026	15.88	15.88	15.88	15.88	15.88	-0.56%
May 1, 2026	15.97	15.97	15.97	15.97	15.97	-0.44%
Apr 30, 2026	16.04	16.04	16.04	16.04	16.04	1.58%
Apr 29, 2026	15.79	15.79	15.79	15.79	15.79	-0.57%
Apr 28, 2026	15.88	15.88	15.88	15.88	15.88	-0.50%
Apr 27, 2026	15.96	15.96	15.96	15.96	15.96	0.13%