Scharf Multi-Asset Opportunity Fund Retail Class (LOGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.85
-0.28 (-0.75%)
Jul 16, 2025, 8:06 AM EDT
LOGBX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 16, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | - | - |
Jul 15, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.75% |
Jul 14, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.03% |
Jul 11, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.46% |
Jul 10, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.16% |
Jul 9, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
Jul 8, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.16% |
Jul 7, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.48% |
Jul 3, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.73% |
Jul 2, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.01% |
Jul 1, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.62% |
Jun 30, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.48% |
Jun 27, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.03% |
Jun 26, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.60% |
Jun 25, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.51% |
Jun 24, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.65% |
Jun 23, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.44% |
Jun 20, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.24% |
Jun 18, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.11% |
Jun 17, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.30% |
Jun 16, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.22% |
Jun 13, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.46% |
Jun 12, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.92% |
Jun 11, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.03% |
Jun 10, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.22% |
Jun 9, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.11% |
Jun 6, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.38% |
Jun 5, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.11% |
Jun 4, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.08% |
Jun 3, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.08% |
Jun 2, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.33% |
May 30, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.44% |
May 29, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.44% |
May 28, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.47% |
May 27, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.94% |
May 23, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.08% |
May 22, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.36% |
May 21, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.90% |
May 20, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.11% |
May 19, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.11% |
May 16, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.66% |
May 15, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.25% |
May 14, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.55% |
May 13, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.22% |
May 12, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.61% |
May 9, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.25% |
May 8, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.06% |
May 7, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.36% |
May 6, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.06% |
May 5, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.39% |