LOGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	39.55	39.55	39.55	39.55	39.55	-0.15%
Feb 13, 2026	39.61	39.61	39.61	39.61	39.61	0.81%
Feb 12, 2026	39.29	39.29	39.29	39.29	39.29	-1.48%
Feb 11, 2026	39.88	39.88	39.88	39.88	39.88	0.35%
Feb 10, 2026	39.74	39.74	39.74	39.74	39.74	0.10%
Feb 9, 2026	39.70	39.70	39.70	39.70	39.70	0.68%
Feb 6, 2026	39.43	39.43	39.43	39.43	39.43	0.92%
Feb 5, 2026	39.07	39.07	39.07	39.07	39.07	-1.49%
Feb 4, 2026	39.66	39.66	39.66	39.66	39.66	0.76%
Feb 3, 2026	39.36	39.36	39.36	39.36	39.36	0.51%
Feb 2, 2026	39.16	39.16	39.16	39.16	39.16	-0.58%
Jan 30, 2026	39.39	39.39	39.39	39.39	39.39	-3.17%
Jan 29, 2026	40.68	40.68	40.68	40.68	40.68	0.10%
Jan 28, 2026	40.64	40.64	40.64	40.64	40.64	0.44%
Jan 27, 2026	40.46	40.46	40.46	40.46	40.46	-0.02%
Jan 26, 2026	40.47	40.47	40.47	40.47	40.47	0.77%
Jan 23, 2026	40.16	40.16	40.16	40.16	40.16	0.63%
Jan 22, 2026	39.91	39.91	39.91	39.91	39.91	0.76%
Jan 21, 2026	39.61	39.61	39.61	39.61	39.61	0.71%
Jan 20, 2026	39.33	39.33	39.33	39.33	39.33	-0.38%
Jan 16, 2026	39.48	39.48	39.48	39.48	39.48	-0.48%
Jan 15, 2026	39.67	39.67	39.67	39.67	39.67	-
Jan 14, 2026	39.67	39.67	39.67	39.67	39.67	0.69%
Jan 13, 2026	39.40	39.40	39.40	39.40	39.40	-0.45%
Jan 12, 2026	39.58	39.58	39.58	39.58	39.58	0.25%
Jan 9, 2026	39.48	39.48	39.48	39.48	39.48	0.48%
Jan 8, 2026	39.29	39.29	39.29	39.29	39.29	0.43%
Jan 7, 2026	39.12	39.12	39.12	39.12	39.12	-0.89%
Jan 6, 2026	39.47	39.47	39.47	39.47	39.47	1.02%
Jan 5, 2026	39.07	39.07	39.07	39.07	39.07	1.56%
Jan 2, 2026	38.47	38.47	38.47	38.47	38.47	0.23%
Dec 31, 2025	38.38	38.38	38.38	38.38	38.38	-0.98%
Dec 30, 2025	38.76	38.76	38.76	38.76	38.76	0.28%
Dec 29, 2025	38.65	38.65	38.65	38.65	38.65	-2.45%
Dec 26, 2025	39.41	39.41	39.41	39.62	39.41	0.74%
Dec 24, 2025	39.12	39.12	39.12	39.33	39.12	0.31%
Dec 23, 2025	39.00	39.00	39.00	39.21	39.00	0.33%
Dec 22, 2025	38.87	38.87	38.87	39.08	38.87	0.85%
Dec 19, 2025	38.54	38.54	38.54	38.75	38.54	0.41%
Dec 18, 2025	38.38	38.38	38.38	38.59	38.38	-0.08%
Dec 17, 2025	38.41	38.41	38.41	38.62	38.41	0.29%
Dec 16, 2025	38.30	38.30	38.30	38.51	38.30	-0.49%
Dec 15, 2025	38.49	38.49	38.49	38.70	38.49	0.23%
Dec 12, 2025	38.40	38.40	38.40	38.61	38.40	-0.08%
Dec 11, 2025	38.43	38.43	38.43	38.64	38.43	0.68%
Dec 10, 2025	38.17	38.17	38.17	38.38	38.17	0.60%
Dec 9, 2025	37.94	37.94	37.94	38.15	37.94	0.16%
Dec 8, 2025	37.88	37.88	37.88	38.09	37.88	-0.39%
Dec 5, 2025	38.03	38.03	38.03	38.24	38.03	0.24%
Dec 4, 2025	37.94	37.94	37.94	38.15	37.94	0.03%