Scharf Multi-Asset Opportunity Fund Retail Class (LOGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.85
-0.28 (-0.75%)
Jul 16, 2025, 8:06 AM EDT

LOGBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202536.8536.8536.8536.85--
Jul 15, 202536.8536.8536.8536.8536.85-0.75%
Jul 14, 202537.1337.1337.1337.1337.130.03%
Jul 11, 202537.1237.1237.1237.1237.12-0.46%
Jul 10, 202537.2937.2937.2937.2937.290.16%
Jul 9, 202537.2337.2337.2337.2337.23-
Jul 8, 202537.2337.2337.2337.2337.23-0.16%
Jul 7, 202537.2937.2937.2937.2937.29-0.48%
Jul 3, 202537.4737.4737.4737.4737.470.73%
Jul 2, 202537.2037.2037.2037.2037.20-1.01%
Jul 1, 202537.5837.5837.5837.5837.580.62%
Jun 30, 202537.3537.3537.3537.3537.350.48%
Jun 27, 202537.1737.1737.1737.1737.17-0.03%
Jun 26, 202537.1837.1837.1837.1837.180.60%
Jun 25, 202536.9636.9636.9636.9636.96-0.51%
Jun 24, 202537.1537.1537.1537.1537.150.65%
Jun 23, 202536.9136.9136.9136.9136.910.44%
Jun 20, 202536.7536.7536.7536.7536.75-0.24%
Jun 18, 202536.8436.8436.8436.8436.84-0.11%
Jun 17, 202536.8836.8836.8836.8836.88-0.30%
Jun 16, 202536.9936.9936.9936.9936.99-0.22%
Jun 13, 202537.0737.0737.0737.0737.07-0.46%
Jun 12, 202537.2437.2437.2437.2437.240.92%
Jun 11, 202536.9036.9036.9036.9036.900.03%
Jun 10, 202536.8936.8936.8936.8936.890.22%
Jun 9, 202536.8136.8136.8136.8136.810.11%
Jun 6, 202536.7736.7736.7736.7736.770.38%
Jun 5, 202536.6336.6336.6336.6336.630.11%
Jun 4, 202536.5936.5936.5936.5936.59-0.08%
Jun 3, 202536.6236.6236.6236.6236.620.08%
Jun 2, 202536.5936.5936.5936.5936.590.33%
May 30, 202536.4736.4736.4736.4736.470.44%
May 29, 202536.3136.3136.3136.3136.310.44%
May 28, 202536.1536.1536.1536.1536.15-0.47%
May 27, 202536.3236.3236.3236.3236.320.94%
May 23, 202535.9835.9835.9835.9835.98-0.08%
May 22, 202536.0136.0136.0136.0136.01-0.36%
May 21, 202536.1436.1436.1436.1436.14-0.90%
May 20, 202536.4736.4736.4736.4736.47-0.11%
May 19, 202536.5136.5136.5136.5136.510.11%
May 16, 202536.4736.4736.4736.4736.470.66%
May 15, 202536.2336.2336.2336.2336.230.25%
May 14, 202536.1436.1436.1436.1436.14-0.55%
May 13, 202536.3436.3436.3436.3436.34-0.22%
May 12, 202536.4236.4236.4236.4236.420.61%
May 9, 202536.2036.2036.2036.2036.200.25%
May 8, 202536.1136.1136.1136.1136.110.06%
May 7, 202536.0936.0936.0936.0936.090.36%
May 6, 202535.9635.9635.9635.9635.960.06%
May 5, 202535.9435.9435.9435.9435.94-0.39%