LOGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.15	38.15	38.15	38.15	38.15	-0.24%
Apr 1, 2026	38.24	38.24	38.24	38.24	38.24	0.68%
Mar 31, 2026	37.98	37.98	37.98	37.98	37.98	1.33%
Mar 30, 2026	37.48	37.48	37.48	37.48	37.48	0.59%
Mar 27, 2026	37.26	37.26	37.26	37.26	37.26	-0.64%
Mar 26, 2026	37.50	37.50	37.50	37.50	37.50	-1.26%
Mar 25, 2026	37.98	37.98	37.98	37.98	37.98	0.37%
Mar 24, 2026	37.84	37.84	37.84	37.84	37.84	0.13%
Mar 23, 2026	37.79	37.79	37.79	37.79	37.79	-0.11%
Mar 20, 2026	37.83	37.83	37.83	37.83	37.83	-1.12%
Mar 19, 2026	38.26	38.26	38.26	38.26	38.26	-1.06%
Mar 18, 2026	38.67	38.67	38.67	38.67	38.67	-1.38%
Mar 17, 2026	39.21	39.21	39.21	39.21	39.21	0.10%
Mar 16, 2026	39.17	39.17	39.17	39.17	39.17	0.62%
Mar 13, 2026	38.93	38.93	38.93	38.93	38.93	-1.02%
Mar 12, 2026	39.33	39.33	39.33	39.33	39.33	-1.03%
Mar 11, 2026	39.74	39.74	39.74	39.74	39.74	-0.15%
Mar 10, 2026	39.80	39.80	39.80	39.80	39.80	-0.23%
Mar 9, 2026	39.89	39.89	39.89	39.89	39.89	-0.15%
Mar 6, 2026	39.95	39.95	39.95	39.95	39.95	-0.40%
Mar 5, 2026	40.11	40.11	40.11	40.11	40.11	-0.22%
Mar 4, 2026	40.20	40.20	40.20	40.20	40.20	-0.37%
Mar 3, 2026	40.35	40.35	40.35	40.35	40.35	-1.92%
Mar 2, 2026	41.14	41.14	41.14	41.14	41.14	-0.15%
Feb 27, 2026	41.20	41.20	41.20	41.20	41.20	0.61%
Feb 26, 2026	40.95	40.95	40.95	40.95	40.95	0.89%
Feb 25, 2026	40.59	40.59	40.59	40.59	40.59	0.32%
Feb 24, 2026	40.46	40.46	40.46	40.46	40.46	0.45%
Feb 23, 2026	40.28	40.28	40.28	40.28	40.28	-0.10%
Feb 20, 2026	40.32	40.32	40.32	40.32	40.32	0.83%
Feb 19, 2026	39.99	39.99	39.99	39.99	39.99	0.25%
Feb 18, 2026	39.89	39.89	39.89	39.89	39.89	0.86%
Feb 17, 2026	39.55	39.55	39.55	39.55	39.55	-0.15%
Feb 13, 2026	39.61	39.61	39.61	39.61	39.61	0.81%
Feb 12, 2026	39.29	39.29	39.29	39.29	39.29	-1.48%
Feb 11, 2026	39.88	39.88	39.88	39.88	39.88	0.35%
Feb 10, 2026	39.74	39.74	39.74	39.74	39.74	0.10%
Feb 9, 2026	39.70	39.70	39.70	39.70	39.70	0.68%
Feb 6, 2026	39.43	39.43	39.43	39.43	39.43	0.92%
Feb 5, 2026	39.07	39.07	39.07	39.07	39.07	-1.49%
Feb 4, 2026	39.66	39.66	39.66	39.66	39.66	0.76%
Feb 3, 2026	39.36	39.36	39.36	39.36	39.36	0.51%
Feb 2, 2026	39.16	39.16	39.16	39.16	39.16	-0.58%
Jan 30, 2026	39.39	39.39	39.39	39.39	39.39	-3.17%
Jan 29, 2026	40.68	40.68	40.68	40.68	40.68	0.10%
Jan 28, 2026	40.64	40.64	40.64	40.64	40.64	0.44%
Jan 27, 2026	40.46	40.46	40.46	40.46	40.46	-0.02%
Jan 26, 2026	40.47	40.47	40.47	40.47	40.47	0.77%
Jan 23, 2026	40.16	40.16	40.16	40.16	40.16	0.63%
Jan 22, 2026	39.91	39.91	39.91	39.91	39.91	0.76%