Scharf Multi-Asset Opportunity Fund Retail Class (LOGBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.14
-0.33 (-0.90%)
May 22, 2025, 8:06 AM EDT
LOGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.90% |
| May 20, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.11% |
| May 19, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.11% |
| May 16, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.66% |
| May 15, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.25% |
| May 14, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.55% |
| May 13, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.22% |
| May 12, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.61% |
| May 9, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.25% |
| May 8, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.06% |
| May 7, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.36% |
| May 6, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.06% |
| May 5, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.39% |
| May 2, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.84% |
| May 1, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.17% |
| Apr 30, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.34% |
| Apr 29, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.45% |
| Apr 28, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.43% |
| Apr 25, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.31% |
| Apr 24, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.23% |
| Apr 23, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.45% |
| Apr 22, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.44% |
| Apr 21, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.16% |
| Apr 17, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.20% |
| Apr 16, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.42% |
| Apr 15, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.14% |
| Apr 14, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.65% |
| Apr 11, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 1.30% |
| Apr 10, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -1.25% |
| Apr 9, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 3.87% |
| Apr 8, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.65% |
| Apr 7, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -1.28% |
| Apr 4, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -3.96% |
| Apr 3, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -1.81% |
| Apr 2, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.55% |
| Apr 1, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.14% |
| Mar 31, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.44% |
| Mar 28, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.74% |
| Mar 27, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.03% |
| Mar 26, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.05% |
| Mar 25, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.28% |
| Mar 24, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.42% |
| Mar 21, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.55% |
| Mar 20, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.11% |
| Mar 19, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.47% |
| Mar 18, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.06% |
| Mar 17, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.89% |
| Mar 14, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.93% |
| Mar 13, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.39% |
| Mar 12, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.22% |