Scharf Multi-Asset Opportunity Fund Retail Class (LOGBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.40
-0.08 (-0.23%)
Apr 24, 2025, 4:44 PM EDT
LOGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | - | - |
| Apr 23, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.45% |
| Apr 22, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.44% |
| Apr 21, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.16% |
| Apr 17, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.20% |
| Apr 16, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.42% |
| Apr 15, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.14% |
| Apr 14, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.65% |
| Apr 11, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 1.30% |
| Apr 10, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -1.25% |
| Apr 9, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 3.87% |
| Apr 8, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.65% |
| Apr 7, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -1.28% |
| Apr 4, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -3.96% |
| Apr 3, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -1.81% |
| Apr 2, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.55% |
| Apr 1, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.14% |
| Mar 31, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.44% |
| Mar 28, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.74% |
| Mar 27, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.03% |
| Mar 26, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.05% |
| Mar 25, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.28% |
| Mar 24, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.42% |
| Mar 21, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.55% |
| Mar 20, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.11% |
| Mar 19, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.47% |
| Mar 18, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.06% |
| Mar 17, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.89% |
| Mar 14, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.93% |
| Mar 13, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.39% |
| Mar 12, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.22% |
| Mar 11, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -1.00% |
| Mar 10, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.77% |
| Mar 7, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.53% |
| Mar 6, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.69% |
| Mar 5, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.69% |
| Mar 4, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -1.18% |
| Mar 3, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.25% |
| Feb 28, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.80% |
| Feb 27, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.25% |
| Feb 26, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.38% |
| Feb 25, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.47% |
| Feb 24, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.49% |
| Feb 21, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.08% |
| Feb 20, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.16% |
| Feb 19, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.30% |
| Feb 18, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.72% |
| Feb 14, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.22% |
| Feb 13, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.83% |
| Feb 12, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.11% |