Scharf Multi-Asset Opportunity Retail (LOGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.46
+0.34 (0.92%)
Aug 22, 2025, 4:00 PM EDT
LOGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | - | 0.92% |
| Aug 21, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.11% |
| Aug 20, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.51% |
| Aug 19, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.05% |
| Aug 18, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.14% |
| Aug 15, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.11% |
| Aug 14, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.16% |
| Aug 13, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.79% |
| Aug 12, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.52% |
| Aug 11, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.27% |
| Aug 8, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.36% |
| Aug 7, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.65% |
| Aug 6, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.30% |
| Aug 5, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.41% |
| Aug 4, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.82% |
| Aug 1, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.71% |
| Jul 31, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.38% |
| Jul 30, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.51% |
| Jul 29, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.05% |
| Jul 28, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.56% |
| Jul 25, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.24% |
| Jul 24, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.43% |
| Jul 23, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.13% |
| Jul 22, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.32% |
| Jul 21, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.03% |
| Jul 18, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.27% |
| Jul 17, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.54% |
| Jul 16, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.46% |
| Jul 15, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.75% |
| Jul 14, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.03% |
| Jul 11, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.46% |
| Jul 10, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.16% |
| Jul 9, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| Jul 8, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.16% |
| Jul 7, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.48% |
| Jul 3, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.73% |
| Jul 2, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.01% |
| Jul 1, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.62% |
| Jun 30, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.48% |
| Jun 27, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.03% |
| Jun 26, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.60% |
| Jun 25, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.51% |
| Jun 24, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.65% |
| Jun 23, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.44% |
| Jun 20, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.24% |
| Jun 18, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.11% |
| Jun 17, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.30% |
| Jun 16, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.22% |
| Jun 13, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.46% |
| Jun 12, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.92% |