LOGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.75	38.75	38.75	38.75	-	0.23%
Jul 8, 2026	38.66	38.66	38.66	38.66	38.66	-0.90%
Jul 7, 2026	39.01	39.01	39.01	39.01	39.01	-0.05%
Jul 6, 2026	39.03	39.03	39.03	39.03	39.03	0.67%
Jul 2, 2026	38.77	38.77	38.77	38.77	38.77	0.86%
Jul 1, 2026	38.44	38.44	38.44	38.44	38.44	0.81%
Jun 30, 2026	38.13	38.13	38.13	38.13	38.13	-0.13%
Jun 29, 2026	38.18	38.18	38.18	38.18	38.18	-0.75%
Jun 26, 2026	38.47	38.47	38.47	38.47	38.47	0.44%
Jun 25, 2026	38.30	38.30	38.30	38.30	38.30	0.74%
Jun 24, 2026	38.02	38.02	38.02	38.02	38.02	-0.08%
Jun 23, 2026	38.05	38.05	38.05	38.05	38.05	-0.73%
Jun 22, 2026	38.33	38.33	38.33	38.33	38.33	-0.65%
Jun 18, 2026	38.58	38.58	38.58	38.58	38.58	-0.46%
Jun 17, 2026	38.76	38.76	38.76	38.76	38.76	-1.65%
Jun 16, 2026	39.41	39.41	39.41	39.41	39.41	0.38%
Jun 15, 2026	39.26	39.26	39.26	39.26	39.26	0.87%
Jun 12, 2026	38.92	38.92	38.92	38.92	38.92	0.86%
Jun 11, 2026	38.59	38.59	38.59	38.59	38.59	0.31%
Jun 10, 2026	38.47	38.47	38.47	38.47	38.47	-1.33%
Jun 9, 2026	38.99	38.99	38.99	38.99	38.99	0.88%
Jun 8, 2026	38.65	38.65	38.65	38.65	38.65	-1.10%
Jun 5, 2026	39.08	39.08	39.08	39.08	39.08	-1.24%
Jun 4, 2026	39.57	39.57	39.57	39.57	39.57	0.56%
Jun 3, 2026	39.35	39.35	39.35	39.35	39.35	-0.63%
Jun 2, 2026	39.60	39.60	39.60	39.60	39.60	-0.50%
Jun 1, 2026	39.80	39.80	39.80	39.80	39.80	0.53%
May 29, 2026	39.59	39.59	39.59	39.59	39.59	0.33%
May 28, 2026	39.46	39.46	39.46	39.46	39.46	0.64%
May 27, 2026	39.21	39.21	39.21	39.21	39.21	0.15%
May 26, 2026	39.15	39.15	39.15	39.15	39.15	-0.33%
May 22, 2026	39.28	39.28	39.28	39.28	39.28	0.05%
May 21, 2026	39.26	39.26	39.26	39.26	39.26	0.46%
May 20, 2026	39.08	39.08	39.08	39.08	39.08	0.08%
May 19, 2026	39.05	39.05	39.05	39.05	39.05	-0.94%
May 18, 2026	39.42	39.42	39.42	39.42	39.42	1.00%
May 15, 2026	39.03	39.03	39.03	39.03	39.03	-1.31%
May 14, 2026	39.55	39.55	39.55	39.55	39.55	0.23%
May 13, 2026	39.46	39.46	39.46	39.46	39.46	0.03%
May 12, 2026	39.45	39.45	39.45	39.45	39.45	0.18%
May 11, 2026	39.38	39.38	39.38	39.38	39.38	0.54%
May 8, 2026	39.17	39.17	39.17	39.17	39.17	-0.51%
May 7, 2026	39.37	39.37	39.37	39.37	39.37	-0.46%
May 6, 2026	39.55	39.55	39.55	39.55	39.55	1.31%
May 5, 2026	39.04	39.04	39.04	39.04	39.04	-0.03%
May 4, 2026	39.05	39.05	39.05	39.05	39.05	0.03%
May 1, 2026	39.04	39.04	39.04	39.04	39.04	-0.26%
Apr 30, 2026	39.14	39.14	39.14	39.14	39.14	-0.10%
Apr 29, 2026	39.18	39.18	39.18	39.18	39.18	-0.18%
Apr 28, 2026	39.25	39.25	39.25	39.25	39.25	0.03%