LOGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	40.68	40.68	40.68	40.68	40.68	0.30%
Oct 15, 2026	40.56	40.56	40.56	40.56	40.56	0.57%
Oct 14, 2026	40.33	40.33	40.33	40.33	40.33	-0.20%
Oct 13, 2026	40.41	40.41	40.41	40.41	40.41	-0.39%
Oct 12, 2026	40.57	40.57	40.57	40.57	40.57	0.25%
Oct 9, 2026	40.47	40.47	40.47	40.47	40.47	0.72%
Oct 8, 2026	40.18	40.18	40.18	40.18	40.18	0.35%
Oct 7, 2026	40.04	40.04	40.04	40.04	40.04	-0.47%
Oct 6, 2026	40.23	40.23	40.23	40.23	40.23	0.10%
Oct 5, 2026	40.19	40.19	40.19	40.19	40.19	0.78%
Oct 2, 2026	39.88	39.88	39.88	39.88	39.88	0.23%
Oct 1, 2026	39.79	39.79	39.79	39.79	39.79	0.73%
Sep 30, 2026	39.50	39.50	39.50	39.50	39.50	-0.98%
Sep 29, 2026	39.89	39.89	39.89	39.89	39.89	0.25%
Sep 28, 2026	39.79	39.79	39.79	39.79	39.79	-1.61%
Sep 25, 2026	40.44	40.44	40.44	40.44	40.44	0.02%
Sep 24, 2026	40.43	40.43	40.43	40.43	40.43	-
Sep 23, 2026	40.43	40.43	40.43	40.43	40.43	-0.30%
Sep 22, 2026	40.55	40.55	40.55	40.55	40.55	-0.05%
Sep 21, 2026	40.57	40.57	40.57	40.57	40.57	0.74%
Sep 18, 2026	40.27	40.27	40.27	40.27	40.27	-0.12%
Sep 17, 2026	40.32	40.32	40.32	40.32	40.32	0.32%
Sep 16, 2026	40.19	40.19	40.19	40.19	40.19	-0.62%
Sep 15, 2026	40.44	40.44	40.44	40.44	40.44	-0.22%
Sep 14, 2026	40.53	40.53	40.53	40.53	40.53	0.15%
Sep 11, 2026	40.47	40.47	40.47	40.47	40.47	0.02%
Sep 10, 2026	40.46	40.46	40.46	40.46	40.46	-0.39%
Sep 9, 2026	40.62	40.62	40.62	40.62	40.62	-0.10%
Sep 8, 2026	40.66	40.66	40.66	40.66	40.66	-0.95%
Sep 4, 2026	41.05	41.05	41.05	41.05	41.05	-0.51%
Sep 3, 2026	41.26	41.26	41.26	41.26	41.26	0.86%
Sep 2, 2026	40.91	40.91	40.91	40.91	40.91	0.27%
Sep 1, 2026	40.80	40.80	40.80	40.80	40.80	-0.68%
Aug 31, 2026	41.08	41.08	41.08	41.08	41.08	-0.60%
Aug 28, 2026	41.33	41.33	41.33	41.33	41.33	-0.39%
Aug 27, 2026	41.49	41.49	41.49	41.49	41.49	0.05%
Aug 26, 2026	41.47	41.47	41.47	41.47	41.47	-0.12%
Aug 25, 2026	41.52	41.52	41.52	41.52	41.52	0.19%
Aug 24, 2026	41.44	41.44	41.44	41.44	41.44	-0.14%
Aug 21, 2026	41.50	41.50	41.50	41.50	41.50	1.32%
Aug 20, 2026	40.96	40.96	40.96	40.96	40.96	0.74%
Aug 19, 2026	40.66	40.66	40.66	40.66	40.66	0.57%
Aug 18, 2026	40.43	40.43	40.43	40.43	40.43	-0.39%
Aug 17, 2026	40.59	40.59	40.59	40.59	40.59	-0.78%
Aug 14, 2026	40.91	40.91	40.91	40.91	40.91	0.32%
Aug 13, 2026	40.78	40.78	40.78	40.78	40.78	0.02%
Aug 12, 2026	40.77	40.77	40.77	40.77	40.77	-0.15%
Aug 11, 2026	40.83	40.83	40.83	40.83	40.83	0.07%
Aug 10, 2026	40.80	40.80	40.80	40.80	40.80	0.72%
Aug 7, 2026	40.51	40.51	40.51	40.51	40.51	0.37%