LOGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	41.47	41.47	41.47	41.47	-	-
Aug 26, 2026	41.47	41.47	41.47	41.47	41.47	-0.12%
Aug 25, 2026	41.52	41.52	41.52	41.52	41.52	0.19%
Aug 24, 2026	41.44	41.44	41.44	41.44	41.44	-0.14%
Aug 21, 2026	41.50	41.50	41.50	41.50	41.50	1.32%
Aug 20, 2026	40.96	40.96	40.96	40.96	40.96	0.74%
Aug 19, 2026	40.66	40.66	40.66	40.66	40.66	0.57%
Aug 18, 2026	40.43	40.43	40.43	40.43	40.43	-0.39%
Aug 17, 2026	40.59	40.59	40.59	40.59	40.59	-0.78%
Aug 14, 2026	40.91	40.91	40.91	40.91	40.91	0.32%
Aug 13, 2026	40.78	40.78	40.78	40.78	40.78	0.02%
Aug 12, 2026	40.77	40.77	40.77	40.77	40.77	-0.15%
Aug 11, 2026	40.83	40.83	40.83	40.83	40.83	0.07%
Aug 10, 2026	40.80	40.80	40.80	40.80	40.80	0.72%
Aug 7, 2026	40.51	40.51	40.51	40.51	40.51	0.37%
Aug 6, 2026	40.36	40.36	40.36	40.36	40.36	-0.20%
Aug 5, 2026	40.44	40.44	40.44	40.44	40.44	1.07%
Aug 4, 2026	40.01	40.01	40.01	40.01	40.01	0.28%
Aug 3, 2026	39.90	39.90	39.90	39.90	39.90	0.18%
Jul 31, 2026	39.83	39.83	39.83	39.83	39.83	2.15%
Jul 30, 2026	38.99	38.99	38.99	38.99	38.99	-0.20%
Jul 29, 2026	39.07	39.07	39.07	39.07	39.07	-0.28%
Jul 28, 2026	39.18	39.18	39.18	39.18	39.18	-0.05%
Jul 27, 2026	39.20	39.20	39.20	39.20	39.20	0.41%
Jul 24, 2026	39.04	39.04	39.04	39.04	39.04	0.03%
Jul 23, 2026	39.03	39.03	39.03	39.03	39.03	0.21%
Jul 22, 2026	38.95	38.95	38.95	38.95	38.95	-0.18%
Jul 21, 2026	39.02	39.02	39.02	39.02	39.02	0.64%
Jul 20, 2026	38.77	38.77	38.77	38.77	38.77	-0.31%
Jul 17, 2026	38.89	38.89	38.89	38.89	38.89	-0.28%
Jul 16, 2026	39.00	39.00	39.00	39.00	39.00	-0.10%
Jul 15, 2026	39.04	39.04	39.04	39.04	39.04	0.49%
Jul 14, 2026	38.85	38.85	38.85	38.85	38.85	-0.08%
Jul 13, 2026	38.88	38.88	38.88	38.88	38.88	-0.44%
Jul 10, 2026	39.05	39.05	39.05	39.05	39.05	0.77%
Jul 9, 2026	38.75	38.75	38.75	38.75	38.75	0.23%
Jul 8, 2026	38.66	38.66	38.66	38.66	38.66	-0.90%
Jul 7, 2026	39.01	39.01	39.01	39.01	39.01	-0.05%
Jul 6, 2026	39.03	39.03	39.03	39.03	39.03	0.67%
Jul 2, 2026	38.77	38.77	38.77	38.77	38.77	0.86%
Jul 1, 2026	38.44	38.44	38.44	38.44	38.44	0.81%
Jun 30, 2026	38.13	38.13	38.13	38.13	38.13	-0.13%
Jun 29, 2026	38.18	38.18	38.18	38.18	38.18	-0.75%
Jun 26, 2026	38.47	38.47	38.47	38.47	38.47	0.44%
Jun 25, 2026	38.30	38.30	38.30	38.30	38.30	0.74%
Jun 24, 2026	38.02	38.02	38.02	38.02	38.02	-0.08%
Jun 23, 2026	38.05	38.05	38.05	38.05	38.05	-0.73%
Jun 22, 2026	38.33	38.33	38.33	38.33	38.33	-0.65%
Jun 18, 2026	38.58	38.58	38.58	38.58	38.58	-0.46%
Jun 17, 2026	38.76	38.76	38.76	38.76	38.76	-1.65%