Scharf Multi-Asset Opportunity Fund Institutional Class (LOGOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.56
-0.04 (-0.11%)
May 20, 2025, 4:00 PM EDT
LOGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.11% |
| May 19, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.11% |
| May 16, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.66% |
| May 15, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.25% |
| May 14, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.55% |
| May 13, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.22% |
| May 12, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.61% |
| May 9, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.28% |
| May 8, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.03% |
| May 7, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.39% |
| May 6, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.03% |
| May 5, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.39% |
| May 2, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.86% |
| May 1, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.14% |
| Apr 30, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.36% |
| Apr 29, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.45% |
| Apr 28, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.42% |
| Apr 25, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.31% |
| Apr 24, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.22% |
| Apr 23, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.45% |
| Apr 22, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.43% |
| Apr 21, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -1.16% |
| Apr 17, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.20% |
| Apr 16, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.42% |
| Apr 15, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.14% |
| Apr 14, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.65% |
| Apr 11, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.32% |
| Apr 10, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.28% |
| Apr 9, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 3.90% |
| Apr 8, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.65% |
| Apr 7, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -1.27% |
| Apr 4, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -3.98% |
| Apr 3, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -1.80% |
| Apr 2, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.58% |
| Apr 1, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.11% |
| Mar 31, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.47% |
| Mar 28, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.74% |
| Mar 27, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.03% |
| Mar 26, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.05% |
| Mar 25, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.25% |
| Mar 24, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.44% |
| Mar 21, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.55% |
| Mar 20, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.11% |
| Mar 19, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.47% |
| Mar 18, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.06% |
| Mar 17, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.89% |
| Mar 14, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.93% |
| Mar 13, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.39% |
| Mar 12, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.22% |
| Mar 11, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -1.00% |