LOGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	38.34	38.34	38.34	38.34	38.34	0.68%
Mar 31, 2026	38.08	38.08	38.08	38.08	38.08	1.33%
Mar 30, 2026	37.58	37.58	37.58	37.58	37.58	0.59%
Mar 27, 2026	37.36	37.36	37.36	37.36	37.36	-0.64%
Mar 26, 2026	37.60	37.60	37.60	37.60	37.60	-1.23%
Mar 25, 2026	38.07	38.07	38.07	38.07	38.07	0.34%
Mar 24, 2026	37.94	37.94	37.94	37.94	37.94	0.13%
Mar 23, 2026	37.89	37.89	37.89	37.89	37.89	-0.11%
Mar 20, 2026	37.93	37.93	37.93	37.93	37.93	-1.10%
Mar 19, 2026	38.35	38.35	38.35	38.35	38.35	-1.08%
Mar 18, 2026	38.77	38.77	38.77	38.77	38.77	-1.37%
Mar 17, 2026	39.31	39.31	39.31	39.31	39.31	0.10%
Mar 16, 2026	39.27	39.27	39.27	39.27	39.27	0.61%
Mar 13, 2026	39.03	39.03	39.03	39.03	39.03	-0.99%
Mar 12, 2026	39.42	39.42	39.42	39.42	39.42	-1.05%
Mar 11, 2026	39.84	39.84	39.84	39.84	39.84	-0.15%
Mar 10, 2026	39.90	39.90	39.90	39.90	39.90	-0.23%
Mar 9, 2026	39.99	39.99	39.99	39.99	39.99	-0.15%
Mar 6, 2026	40.05	40.05	40.05	40.05	40.05	-0.37%
Mar 5, 2026	40.20	40.20	40.20	40.20	40.20	-0.25%
Mar 4, 2026	40.30	40.30	40.30	40.30	40.30	-0.35%
Mar 3, 2026	40.44	40.44	40.44	40.44	40.44	-1.94%
Mar 2, 2026	41.24	41.24	41.24	41.24	41.24	-0.15%
Feb 27, 2026	41.30	41.30	41.30	41.30	41.30	0.61%
Feb 26, 2026	41.05	41.05	41.05	41.05	41.05	0.91%
Feb 25, 2026	40.68	40.68	40.68	40.68	40.68	0.30%
Feb 24, 2026	40.56	40.56	40.56	40.56	40.56	0.47%
Feb 23, 2026	40.37	40.37	40.37	40.37	40.37	-0.10%
Feb 20, 2026	40.41	40.41	40.41	40.41	40.41	0.82%
Feb 19, 2026	40.08	40.08	40.08	40.08	40.08	0.23%
Feb 18, 2026	39.99	39.99	39.99	39.99	39.99	0.88%
Feb 17, 2026	39.64	39.64	39.64	39.64	39.64	-0.15%
Feb 13, 2026	39.70	39.70	39.70	39.70	39.70	0.81%
Feb 12, 2026	39.38	39.38	39.38	39.38	39.38	-1.48%
Feb 11, 2026	39.97	39.97	39.97	39.97	39.97	0.35%
Feb 10, 2026	39.83	39.83	39.83	39.83	39.83	0.10%
Feb 9, 2026	39.79	39.79	39.79	39.79	39.79	0.68%
Feb 6, 2026	39.52	39.52	39.52	39.52	39.52	0.92%
Feb 5, 2026	39.16	39.16	39.16	39.16	39.16	-1.48%
Feb 4, 2026	39.75	39.75	39.75	39.75	39.75	0.76%
Feb 3, 2026	39.45	39.45	39.45	39.45	39.45	0.51%
Feb 2, 2026	39.25	39.25	39.25	39.25	39.25	-0.58%
Jan 30, 2026	39.48	39.48	39.48	39.48	39.48	-3.16%
Jan 29, 2026	40.77	40.77	40.77	40.77	40.77	0.10%
Jan 28, 2026	40.73	40.73	40.73	40.73	40.73	0.44%
Jan 27, 2026	40.55	40.55	40.55	40.55	40.55	-0.02%
Jan 26, 2026	40.56	40.56	40.56	40.56	40.56	0.80%
Jan 23, 2026	40.24	40.24	40.24	40.24	40.24	0.60%
Jan 22, 2026	40.00	40.00	40.00	40.00	40.00	0.76%
Jan 21, 2026	39.70	39.70	39.70	39.70	39.70	0.74%