Scharf Multi-Asset Opportunity Instl (LOGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.11
+0.03 (0.08%)
Aug 15, 2025, 4:00 PM EDT
LOGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.08% |
| Aug 14, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.13% |
| Aug 13, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.79% |
| Aug 12, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.52% |
| Aug 11, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.27% |
| Aug 8, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.35% |
| Aug 7, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.65% |
| Aug 6, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.30% |
| Aug 5, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.41% |
| Aug 4, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.82% |
| Aug 1, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.71% |
| Jul 31, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.38% |
| Jul 30, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.51% |
| Jul 29, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.05% |
| Jul 28, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.56% |
| Jul 25, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.24% |
| Jul 24, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.43% |
| Jul 23, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.13% |
| Jul 22, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.32% |
| Jul 21, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.05% |
| Jul 18, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.27% |
| Jul 17, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.54% |
| Jul 16, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.46% |
| Jul 15, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.75% |
| Jul 14, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| Jul 11, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.45% |
| Jul 10, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.19% |
| Jul 9, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| Jul 8, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.16% |
| Jul 7, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.48% |
| Jul 3, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.70% |
| Jul 2, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.98% |
| Jul 1, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.61% |
| Jun 30, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.48% |
| Jun 27, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.03% |
| Jun 26, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.59% |
| Jun 25, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.51% |
| Jun 24, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.65% |
| Jun 23, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.43% |
| Jun 20, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.22% |
| Jun 18, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.14% |
| Jun 17, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.30% |
| Jun 16, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.22% |
| Jun 13, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.46% |
| Jun 12, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.92% |
| Jun 11, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.03% |
| Jun 10, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.24% |
| Jun 9, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.11% |
| Jun 6, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.38% |
| Jun 5, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.11% |