Scharf Multi-Asset Opportunity Fund Institutional Class (LOGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.37
-0.11 (-0.31%)
Apr 25, 2025, 4:00 PM EDT

LOGOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202535.8135.8135.8135.8135.810.36%
Apr 29, 202535.6835.6835.6835.6835.680.45%
Apr 28, 202535.5235.5235.5235.5235.520.42%
Apr 25, 202535.3735.3735.3735.3735.37-0.31%
Apr 24, 202535.4835.4835.4835.4835.48-0.22%
Apr 23, 202535.5635.5635.5635.5635.560.45%
Apr 22, 202535.4035.4035.4035.4035.401.43%
Apr 21, 202534.9034.9034.9034.9034.90-1.16%
Apr 17, 202535.3135.3135.3135.3135.310.20%
Apr 16, 202535.2435.2435.2435.2435.24-0.42%
Apr 15, 202535.3935.3935.3935.3935.39-0.14%
Apr 14, 202535.4435.4435.4435.4435.440.65%
Apr 11, 202535.2135.2135.2135.2135.211.32%
Apr 10, 202534.7534.7534.7534.7534.75-1.28%
Apr 9, 202535.2035.2035.2035.2035.203.90%
Apr 8, 202533.8833.8833.8833.8833.88-0.65%
Apr 7, 202534.1034.1034.1034.1034.10-1.27%
Apr 4, 202534.5434.5434.5434.5434.54-3.98%
Apr 3, 202535.9735.9735.9735.9735.97-1.80%
Apr 2, 202536.6336.6336.6336.6336.630.58%
Apr 1, 202536.4236.4236.4236.4236.420.11%
Mar 31, 202536.3836.3836.3836.3836.380.47%
Mar 28, 202536.2136.2136.2136.2136.21-0.74%
Mar 27, 202536.4836.4836.4836.4836.480.03%
Mar 26, 202536.4736.4736.4736.4736.470.05%
Mar 25, 202536.4536.4536.4536.4536.450.25%
Mar 24, 202536.3636.3636.3636.3636.360.44%
Mar 21, 202536.2036.2036.2036.2036.20-0.55%
Mar 20, 202536.4036.4036.4036.4036.400.11%
Mar 19, 202536.3636.3636.3636.3636.360.47%
Mar 18, 202536.1936.1936.1936.1936.19-0.06%
Mar 17, 202536.2136.2136.2136.2136.210.89%
Mar 14, 202535.8935.8935.8935.8935.890.93%
Mar 13, 202535.5635.5635.5635.5635.56-0.39%
Mar 12, 202535.7035.7035.7035.7035.70-0.22%
Mar 11, 202535.7835.7835.7835.7835.78-1.00%
Mar 10, 202536.1436.1436.1436.1436.14-0.77%
Mar 7, 202536.4236.4236.4236.4236.420.52%
Mar 6, 202536.2336.2336.2336.2336.23-0.69%
Mar 5, 202536.4836.4836.4836.4836.480.69%
Mar 4, 202536.2336.2336.2336.2336.23-1.17%
Mar 3, 202536.6636.6636.6636.6636.66-0.24%
Feb 28, 202536.7536.7536.7536.7536.750.82%
Feb 27, 202536.4536.4536.4536.4536.45-0.27%
Feb 26, 202536.5536.5536.5536.5536.55-0.38%
Feb 25, 202536.6936.6936.6936.6936.690.47%
Feb 24, 202536.5236.5236.5236.5236.52-0.49%
Feb 21, 202536.7036.7036.7036.7036.70-0.08%
Feb 20, 202536.7336.7336.7336.7336.73-0.16%
Feb 19, 202536.7936.7936.7936.7936.790.30%