Scharf Multi-Asset Opportunity Fund Institutional Class (LOGOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.40
+0.07 (0.19%)
Jul 10, 2025, 4:00 PM EDT
LOGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| Jul 11, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.45% |
| Jul 10, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.19% |
| Jul 9, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| Jul 8, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.16% |
| Jul 7, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.48% |
| Jul 3, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.70% |
| Jul 2, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.98% |
| Jul 1, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.61% |
| Jun 30, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.48% |
| Jun 27, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.03% |
| Jun 26, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.59% |
| Jun 25, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.51% |
| Jun 24, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.65% |
| Jun 23, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.43% |
| Jun 20, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.22% |
| Jun 18, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.14% |
| Jun 17, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.30% |
| Jun 16, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.22% |
| Jun 13, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.46% |
| Jun 12, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.92% |
| Jun 11, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.03% |
| Jun 10, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.24% |
| Jun 9, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.11% |
| Jun 6, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.38% |
| Jun 5, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.11% |
| Jun 4, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.08% |
| Jun 3, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.05% |
| Jun 2, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.36% |
| May 30, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.44% |
| May 29, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.44% |
| May 28, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.47% |
| May 27, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.94% |
| May 23, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.08% |
| May 22, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.36% |
| May 21, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.90% |
| May 20, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.11% |
| May 19, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.11% |
| May 16, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.66% |
| May 15, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.25% |
| May 14, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.55% |
| May 13, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.22% |
| May 12, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.61% |
| May 9, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.28% |
| May 8, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.03% |
| May 7, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.39% |
| May 6, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.03% |
| May 5, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.39% |
| May 2, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.86% |
| May 1, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.14% |