LOGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	39.64	39.64	39.64	39.64	39.64	-0.15%
Feb 13, 2026	39.70	39.70	39.70	39.70	39.70	0.81%
Feb 12, 2026	39.38	39.38	39.38	39.38	39.38	-1.48%
Feb 11, 2026	39.97	39.97	39.97	39.97	39.97	0.35%
Feb 10, 2026	39.83	39.83	39.83	39.83	39.83	0.10%
Feb 9, 2026	39.79	39.79	39.79	39.79	39.79	0.68%
Feb 6, 2026	39.52	39.52	39.52	39.52	39.52	0.92%
Feb 5, 2026	39.16	39.16	39.16	39.16	39.16	-1.48%
Feb 4, 2026	39.75	39.75	39.75	39.75	39.75	0.76%
Feb 3, 2026	39.45	39.45	39.45	39.45	39.45	0.51%
Feb 2, 2026	39.25	39.25	39.25	39.25	39.25	-0.58%
Jan 30, 2026	39.48	39.48	39.48	39.48	39.48	-3.16%
Jan 29, 2026	40.77	40.77	40.77	40.77	40.77	0.10%
Jan 28, 2026	40.73	40.73	40.73	40.73	40.73	0.44%
Jan 27, 2026	40.55	40.55	40.55	40.55	40.55	-0.02%
Jan 26, 2026	40.56	40.56	40.56	40.56	40.56	0.80%
Jan 23, 2026	40.24	40.24	40.24	40.24	40.24	0.60%
Jan 22, 2026	40.00	40.00	40.00	40.00	40.00	0.76%
Jan 21, 2026	39.70	39.70	39.70	39.70	39.70	0.74%
Jan 20, 2026	39.41	39.41	39.41	39.41	39.41	-0.40%
Jan 16, 2026	39.57	39.57	39.57	39.57	39.57	-0.45%
Jan 15, 2026	39.75	39.75	39.75	39.75	39.75	-
Jan 14, 2026	39.75	39.75	39.75	39.75	39.75	0.68%
Jan 13, 2026	39.48	39.48	39.48	39.48	39.48	-0.45%
Jan 12, 2026	39.66	39.66	39.66	39.66	39.66	0.25%
Jan 9, 2026	39.56	39.56	39.56	39.56	39.56	0.48%
Jan 8, 2026	39.37	39.37	39.37	39.37	39.37	0.43%
Jan 7, 2026	39.20	39.20	39.20	39.20	39.20	-0.88%
Jan 6, 2026	39.55	39.55	39.55	39.55	39.55	1.02%
Jan 5, 2026	39.15	39.15	39.15	39.15	39.15	1.58%
Jan 2, 2026	38.54	38.54	38.54	38.54	38.54	0.23%
Dec 31, 2025	38.45	38.45	38.45	38.45	38.45	-0.98%
Dec 30, 2025	38.83	38.83	38.83	38.83	38.83	0.28%
Dec 29, 2025	38.72	38.72	38.72	38.72	38.72	-2.66%
Dec 26, 2025	39.48	39.48	39.48	39.78	39.48	0.73%
Dec 24, 2025	39.19	39.19	39.19	39.49	39.19	0.30%
Dec 23, 2025	39.08	39.08	39.08	39.37	39.07	0.33%
Dec 22, 2025	38.95	38.95	38.95	39.24	38.95	0.85%
Dec 19, 2025	38.62	38.62	38.62	38.91	38.62	0.44%
Dec 18, 2025	38.45	38.45	38.45	38.74	38.45	-0.08%
Dec 17, 2025	38.48	38.48	38.48	38.77	38.48	0.28%
Dec 16, 2025	38.37	38.37	38.37	38.66	38.37	-0.49%
Dec 15, 2025	38.56	38.56	38.56	38.85	38.56	0.23%
Dec 12, 2025	38.47	38.47	38.47	38.76	38.47	-0.08%
Dec 11, 2025	38.50	38.50	38.50	38.79	38.50	0.67%
Dec 10, 2025	38.24	38.24	38.24	38.53	38.24	0.60%
Dec 9, 2025	38.01	38.01	38.01	38.30	38.01	0.16%
Dec 8, 2025	37.95	37.95	37.95	38.24	37.95	-0.39%
Dec 5, 2025	38.10	38.10	38.10	38.39	38.10	0.23%
Dec 4, 2025	38.01	38.01	38.01	38.30	38.01	0.03%