LOGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.79	38.79	38.79	38.79	38.79	-0.89%
Jul 7, 2026	39.14	39.14	39.14	39.14	39.14	-0.05%
Jul 6, 2026	39.16	39.16	39.16	39.16	39.16	0.67%
Jul 2, 2026	38.90	38.90	38.90	38.90	38.90	0.86%
Jul 1, 2026	38.57	38.57	38.57	38.57	38.57	0.84%
Jun 30, 2026	38.25	38.25	38.25	38.25	38.25	-0.13%
Jun 29, 2026	38.30	38.30	38.30	38.30	38.30	-0.78%
Jun 26, 2026	38.60	38.60	38.60	38.60	38.60	0.47%
Jun 25, 2026	38.42	38.42	38.42	38.42	38.42	0.73%
Jun 24, 2026	38.14	38.14	38.14	38.14	38.14	-0.10%
Jun 23, 2026	38.18	38.18	38.18	38.18	38.18	-0.73%
Jun 22, 2026	38.46	38.46	38.46	38.46	38.46	-0.65%
Jun 18, 2026	38.71	38.71	38.71	38.71	38.71	-0.44%
Jun 17, 2026	38.88	38.88	38.88	38.88	38.88	-1.64%
Jun 16, 2026	39.53	39.53	39.53	39.53	39.53	0.36%
Jun 15, 2026	39.39	39.39	39.39	39.39	39.39	0.90%
Jun 12, 2026	39.04	39.04	39.04	39.04	39.04	0.83%
Jun 11, 2026	38.72	38.72	38.72	38.72	38.72	0.34%
Jun 10, 2026	38.59	38.59	38.59	38.59	38.59	-1.33%
Jun 9, 2026	39.11	39.11	39.11	39.11	39.11	0.88%
Jun 8, 2026	38.77	38.77	38.77	38.77	38.77	-1.10%
Jun 5, 2026	39.20	39.20	39.20	39.20	39.20	-1.23%
Jun 4, 2026	39.69	39.69	39.69	39.69	39.69	0.56%
Jun 3, 2026	39.47	39.47	39.47	39.47	39.47	-0.63%
Jun 2, 2026	39.72	39.72	39.72	39.72	39.72	-0.50%
Jun 1, 2026	39.92	39.92	39.92	39.92	39.92	0.53%
May 29, 2026	39.71	39.71	39.71	39.71	39.71	0.33%
May 28, 2026	39.58	39.58	39.58	39.58	39.58	0.64%
May 27, 2026	39.33	39.33	39.33	39.33	39.33	0.15%
May 26, 2026	39.27	39.27	39.27	39.27	39.27	-0.33%
May 22, 2026	39.40	39.40	39.40	39.40	39.40	0.05%
May 21, 2026	39.38	39.38	39.38	39.38	39.38	0.46%
May 20, 2026	39.20	39.20	39.20	39.20	39.20	0.10%
May 19, 2026	39.16	39.16	39.16	39.16	39.16	-0.96%
May 18, 2026	39.54	39.54	39.54	39.54	39.54	1.00%
May 15, 2026	39.15	39.15	39.15	39.15	39.15	-1.31%
May 14, 2026	39.67	39.67	39.67	39.67	39.67	0.23%
May 13, 2026	39.58	39.58	39.58	39.58	39.58	0.03%
May 12, 2026	39.57	39.57	39.57	39.57	39.57	0.18%
May 11, 2026	39.50	39.50	39.50	39.50	39.50	0.56%
May 8, 2026	39.28	39.28	39.28	39.28	39.28	-0.51%
May 7, 2026	39.48	39.48	39.48	39.48	39.48	-0.45%
May 6, 2026	39.66	39.66	39.66	39.66	39.66	1.30%
May 5, 2026	39.15	39.15	39.15	39.15	39.15	-0.03%
May 4, 2026	39.16	39.16	39.16	39.16	39.16	0.03%
May 1, 2026	39.15	39.15	39.15	39.15	39.15	-0.25%
Apr 30, 2026	39.25	39.25	39.25	39.25	39.25	-0.10%
Apr 29, 2026	39.29	39.29	39.29	39.29	39.29	-0.18%
Apr 28, 2026	39.36	39.36	39.36	39.36	39.36	0.03%
Apr 27, 2026	39.35	39.35	39.35	39.35	39.35	0.08%