Scharf Multi-Asset Opportunity Fund Institutional Class (LOGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.73
+0.23 (0.57%)
At close: Oct 15, 2026
LOGOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.57% |
| Oct 14, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.17% |
| Oct 13, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.39% |
| Oct 12, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.25% |
| Oct 9, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.72% |
| Oct 8, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.35% |
| Oct 7, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.47% |
| Oct 6, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.10% |
| Oct 5, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.77% |
| Oct 2, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.23% |
| Oct 1, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.73% |
| Sep 30, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.97% |
| Sep 29, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.25% |
| Sep 28, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -1.60% |
| Sep 25, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.02% |
| Sep 24, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| Sep 23, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.27% |
| Sep 22, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.07% |
| Sep 21, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.77% |
| Sep 18, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.15% |
| Sep 17, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.35% |
| Sep 16, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.64% |
| Sep 15, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.22% |
| Sep 14, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.17% |
| Sep 11, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.02% |
| Sep 10, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.39% |
| Sep 9, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.10% |
| Sep 8, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.95% |
| Sep 4, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.53% |
| Sep 3, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.88% |
| Sep 2, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.27% |
| Sep 1, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.70% |
| Aug 31, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.58% |
| Aug 28, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.38% |
| Aug 27, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.05% |
| Aug 26, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.12% |
| Aug 25, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.19% |
| Aug 24, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.17% |
| Aug 21, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 1.34% |
| Aug 20, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.74% |
| Aug 19, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.57% |
| Aug 18, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.39% |
| Aug 17, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.78% |
| Aug 14, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.32% |
| Aug 13, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.02% |
| Aug 12, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.15% |
| Aug 11, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.07% |
| Aug 10, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.71% |
| Aug 7, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.40% |
| Aug 6, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.20% |