LOGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.62	41.62	41.62	41.62	41.62	-0.12%
Aug 25, 2026	41.67	41.67	41.67	41.67	41.67	0.19%
Aug 24, 2026	41.59	41.59	41.59	41.59	41.59	-0.17%
Aug 21, 2026	41.66	41.66	41.66	41.66	41.66	1.34%
Aug 20, 2026	41.11	41.11	41.11	41.11	41.11	0.74%
Aug 19, 2026	40.81	40.81	40.81	40.81	40.81	0.57%
Aug 18, 2026	40.58	40.58	40.58	40.58	40.58	-0.39%
Aug 17, 2026	40.74	40.74	40.74	40.74	40.74	-0.78%
Aug 14, 2026	41.06	41.06	41.06	41.06	41.06	0.32%
Aug 13, 2026	40.93	40.93	40.93	40.93	40.93	0.02%
Aug 12, 2026	40.92	40.92	40.92	40.92	40.92	-0.15%
Aug 11, 2026	40.98	40.98	40.98	40.98	40.98	0.07%
Aug 10, 2026	40.95	40.95	40.95	40.95	40.95	0.71%
Aug 7, 2026	40.66	40.66	40.66	40.66	40.66	0.40%
Aug 6, 2026	40.50	40.50	40.50	40.50	40.50	-0.20%
Aug 5, 2026	40.58	40.58	40.58	40.58	40.58	1.07%
Aug 4, 2026	40.15	40.15	40.15	40.15	40.15	0.27%
Aug 3, 2026	40.04	40.04	40.04	40.04	40.04	0.18%
Jul 31, 2026	39.97	39.97	39.97	39.97	39.97	2.15%
Jul 30, 2026	39.13	39.13	39.13	39.13	39.13	-0.20%
Jul 29, 2026	39.21	39.21	39.21	39.21	39.21	-0.25%
Jul 28, 2026	39.31	39.31	39.31	39.31	39.31	-0.05%
Jul 27, 2026	39.33	39.33	39.33	39.33	39.33	0.38%
Jul 24, 2026	39.18	39.18	39.18	39.18	39.18	0.03%
Jul 23, 2026	39.17	39.17	39.17	39.17	39.17	0.20%
Jul 22, 2026	39.09	39.09	39.09	39.09	39.09	-0.15%
Jul 21, 2026	39.15	39.15	39.15	39.15	39.15	0.64%
Jul 20, 2026	38.90	38.90	38.90	38.90	38.90	-0.33%
Jul 17, 2026	39.03	39.03	39.03	39.03	39.03	-0.26%
Jul 16, 2026	39.13	39.13	39.13	39.13	39.13	-0.10%
Jul 15, 2026	39.17	39.17	39.17	39.17	39.17	0.46%
Jul 14, 2026	38.99	38.99	38.99	38.99	38.99	-0.08%
Jul 13, 2026	39.02	39.02	39.02	39.02	39.02	-0.41%
Jul 10, 2026	39.18	39.18	39.18	39.18	39.18	0.77%
Jul 9, 2026	38.88	38.88	38.88	38.88	38.88	0.23%
Jul 8, 2026	38.79	38.79	38.79	38.79	38.79	-0.89%
Jul 7, 2026	39.14	39.14	39.14	39.14	39.14	-0.05%
Jul 6, 2026	39.16	39.16	39.16	39.16	39.16	0.67%
Jul 2, 2026	38.90	38.90	38.90	38.90	38.90	0.86%
Jul 1, 2026	38.57	38.57	38.57	38.57	38.57	0.84%
Jun 30, 2026	38.25	38.25	38.25	38.25	38.25	-0.13%
Jun 29, 2026	38.30	38.30	38.30	38.30	38.30	-0.78%
Jun 26, 2026	38.60	38.60	38.60	38.60	38.60	0.47%
Jun 25, 2026	38.42	38.42	38.42	38.42	38.42	0.73%
Jun 24, 2026	38.14	38.14	38.14	38.14	38.14	-0.10%
Jun 23, 2026	38.18	38.18	38.18	38.18	38.18	-0.73%
Jun 22, 2026	38.46	38.46	38.46	38.46	38.46	-0.65%
Jun 18, 2026	38.71	38.71	38.71	38.71	38.71	-0.44%
Jun 17, 2026	38.88	38.88	38.88	38.88	38.88	-1.64%
Jun 16, 2026	39.53	39.53	39.53	39.53	39.53	0.36%