Live Oak Health Sciences Fund (LOGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.38
+0.05 (0.21%)
Feb 18, 2026, 8:10 AM EST
LOGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | - | 0.21% |
| Feb 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.33% |
| Feb 12, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.99% |
| Feb 11, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.79% |
| Feb 10, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.72% |
| Feb 9, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.33% |
| Feb 6, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.74% |
| Feb 5, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.09% |
| Feb 4, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.13% |
| Feb 3, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.28% |
| Feb 2, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.00% |
| Jan 30, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.13% |
| Jan 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.33% |
| Jan 28, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.15% |
| Jan 27, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.25% |
| Jan 26, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.79% |
| Jan 23, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.41% |
| Jan 22, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.29% |
| Jan 21, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.42% |
| Jan 20, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.58% |
| Jan 16, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.50% |
| Jan 15, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| Jan 14, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.09% |
| Jan 13, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.29% |
| Jan 12, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| Jan 9, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.29% |
| Jan 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% |
| Jan 7, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% |
| Jan 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.07% |
| Jan 5, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.25% |
| Jan 2, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.47% |
| Dec 31, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.63% |
| Dec 30, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.46% |
| Dec 29, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.30% |
| Dec 26, 2025 | 23.87 | 23.87 | 23.87 | 24.36 | 23.87 | -0.04% |
| Dec 24, 2025 | 23.88 | 23.88 | 23.88 | 24.37 | 23.88 | 0.25% |
| Dec 23, 2025 | 23.82 | 23.82 | 23.82 | 24.31 | 23.82 | 0.16% |
| Dec 22, 2025 | 23.78 | 23.78 | 23.78 | 24.27 | 23.78 | 0.83% |
| Dec 19, 2025 | 23.59 | 23.59 | 23.59 | 24.07 | 23.59 | 1.22% |
| Dec 18, 2025 | 23.30 | 23.30 | 23.30 | 23.78 | 23.30 | 0.13% |
| Dec 17, 2025 | 23.27 | 23.27 | 23.27 | 23.75 | 23.27 | -0.04% |
| Dec 16, 2025 | 23.28 | 23.28 | 23.28 | 23.76 | 23.28 | -0.92% |
| Dec 15, 2025 | 23.50 | 23.50 | 23.50 | 23.98 | 23.50 | 1.10% |
| Dec 12, 2025 | 23.25 | 23.25 | 23.25 | 23.72 | 23.24 | 0.08% |
| Dec 11, 2025 | 23.23 | 23.23 | 23.23 | 23.70 | 23.23 | 1.11% |
| Dec 10, 2025 | 22.97 | 22.97 | 22.97 | 23.44 | 22.97 | 1.25% |
| Dec 9, 2025 | 22.69 | 22.69 | 22.69 | 23.15 | 22.69 | -1.11% |
| Dec 8, 2025 | 22.94 | 22.94 | 22.94 | 23.41 | 22.94 | -1.47% |
| Dec 5, 2025 | 23.28 | 23.28 | 23.28 | 23.76 | 23.28 | -0.08% |
| Dec 4, 2025 | 23.30 | 23.30 | 23.30 | 23.78 | 23.30 | -0.50% |