Live Oak Health Sciences Fund (LOGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
-0.02 (-0.08%)
Apr 2, 2026, 4:00 PM EST
LOGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | - | -0.08% |
| Apr 1, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.38% |
| Mar 31, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.86% |
| Mar 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.05% |
| Mar 27, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.67% |
| Mar 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.47% |
| Mar 25, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.17% |
| Mar 24, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.39% |
| Mar 23, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| Mar 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.99% |
| Mar 19, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.34% |
| Mar 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.64% |
| Mar 17, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.29% |
| Mar 16, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.55% |
| Mar 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.17% |
| Mar 12, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.53% |
| Mar 11, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.12% |
| Mar 10, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.54% |
| Mar 9, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 2.06% |
| Mar 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.87% |
| Mar 5, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.12% |
| Mar 4, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% |
| Mar 3, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.09% |
| Mar 2, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.32% |
| Feb 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.14% |
| Feb 26, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.69% |
| Feb 25, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.35% |
| Feb 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.04% |
| Feb 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.21% |
| Feb 20, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| Feb 19, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.49% |
| Feb 18, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.33% |
| Feb 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.21% |
| Feb 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.33% |
| Feb 12, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.99% |
| Feb 11, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.79% |
| Feb 10, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.72% |
| Feb 9, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.33% |
| Feb 6, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.74% |
| Feb 5, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.09% |
| Feb 4, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.13% |
| Feb 3, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.28% |
| Feb 2, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.00% |
| Jan 30, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.13% |
| Jan 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.33% |
| Jan 28, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.15% |
| Jan 27, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.25% |
| Jan 26, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.79% |
| Jan 23, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.41% |
| Jan 22, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.29% |