Live Oak Health Sciences Fund (LOGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.78
-0.12 (-0.50%)
At close: Dec 4, 2025
LOGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.08% |
| Dec 4, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.50% |
| Dec 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.08% |
| Dec 2, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.79% |
| Dec 1, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.55% |
| Nov 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.37% |
| Nov 26, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |
| Nov 25, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.82% |
| Nov 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.62% |
| Nov 21, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.39% |
| Nov 20, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.34% |
| Nov 19, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.38% |
| Nov 18, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.76% |
| Nov 17, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.89% |
| Nov 14, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.42% |
| Nov 13, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.04% |
| Nov 12, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.34% |
| Nov 11, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.04% |
| Nov 10, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.79% |
| Nov 7, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% |
| Nov 6, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.26% |
| Nov 5, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.28% |
| Nov 4, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.40% |
| Nov 3, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.40% |
| Oct 31, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.13% |
| Oct 30, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.18% |
| Oct 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.45% |
| Oct 28, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.66% |
| Oct 27, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.45% |
| Oct 24, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.09% |
| Oct 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.54% |
| Oct 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.54% |
| Oct 21, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.36% |
| Oct 20, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.41% |
| Oct 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.87% |
| Oct 16, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.32% |
| Oct 15, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.32% |
| Oct 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.51% |
| Oct 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.32% |
| Oct 10, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.14% |
| Oct 9, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.36% |
| Oct 8, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.09% |
| Oct 7, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.36% |
| Oct 6, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.36% |
| Oct 3, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.32% |
| Oct 2, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Oct 1, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.28% |
| Sep 30, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.56% |
| Sep 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.33% |
| Sep 26, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.45% |