Live Oak Health Sciences Fund (LOGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.57
-0.22 (-0.82%)
Aug 27, 2026, 4:00 PM EST
LOGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | - | -0.82% |
| Aug 26, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.81% |
| Aug 25, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.97% |
| Aug 24, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.22% |
| Aug 21, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.95% |
| Aug 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.64% |
| Aug 19, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 2.05% |
| Aug 18, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.15% |
| Aug 17, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.58% |
| Aug 14, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.04% |
| Aug 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.38% |
| Aug 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.57% |
| Aug 11, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.38% |
| Aug 10, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.96% |
| Aug 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.81% |
| Aug 6, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.31% |
| Aug 5, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.25% |
| Aug 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.08% |
| Aug 3, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.12% |
| Jul 31, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.12% |
| Jul 30, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.31% |
| Jul 29, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.77% |
| Jul 28, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.72% |
| Jul 27, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.75% |
| Jul 24, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.67% |
| Jul 23, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.40% |
| Jul 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.19% |
| Jul 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.96% |
| Jul 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.19% |
| Jul 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.12% |
| Jul 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.81% |
| Jul 15, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.12% |
| Jul 14, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.35% |
| Jul 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.28% |
| Jul 10, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.55% |
| Jul 9, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.35% |
| Jul 8, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.82% |
| Jul 7, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.38% |
| Jul 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.13% |
| Jul 2, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.89% |
| Jul 1, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.08% |
| Jun 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.28% |
| Jun 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.32% |
| Jun 26, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.80% |
| Jun 25, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.53% |
| Jun 24, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.96% |
| Jun 23, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.43% |
| Jun 22, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.81% |
| Jun 18, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.97% |
| Jun 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.83% |