Live Oak Health Sciences Fund (LOGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.38
-0.09 (-0.35%)
Jul 10, 2026, 8:10 AM EST
LOGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | - | - |
| Jul 9, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.35% |
| Jul 8, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.82% |
| Jul 7, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.38% |
| Jul 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.13% |
| Jul 2, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.89% |
| Jul 1, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.08% |
| Jun 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.28% |
| Jun 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.32% |
| Jun 26, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.80% |
| Jun 25, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.53% |
| Jun 24, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.96% |
| Jun 23, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.43% |
| Jun 22, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.81% |
| Jun 18, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.97% |
| Jun 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.83% |
| Jun 16, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.29% |
| Jun 15, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.54% |
| Jun 12, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.08% |
| Jun 11, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.64% |
| Jun 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.63% |
| Jun 9, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.40% |
| Jun 8, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.34% |
| Jun 5, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.80% |
| Jun 4, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2.46% |
| Jun 3, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.58% |
| Jun 2, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.13% |
| Jun 1, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.70% |
| May 29, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.76% |
| May 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.30% |
| May 27, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.30% |
| May 26, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.92% |
| May 22, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.23% |
| May 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.13% |
| May 20, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.43% |
| May 19, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.56% |
| May 18, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.17% |
| May 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.31% |
| May 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| May 13, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.73% |
| May 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.43% |
| May 11, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09% |
| May 8, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.35% |
| May 7, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.82% |
| May 6, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.35% |
| May 5, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| May 4, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
| May 1, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.56% |
| Apr 30, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.69% |
| Apr 29, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.99% |