Live Oak Health Sciences Fund (LOGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.69
-0.15 (-0.56%)
Oct 16, 2026, 4:00 PM EST
LOGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.56% |
| Oct 15, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.86% |
| Oct 14, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.82% |
| Oct 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.11% |
| Oct 12, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.42% |
| Oct 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.97% |
| Oct 8, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| Oct 7, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.43% |
| Oct 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.04% |
| Oct 5, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.39% |
| Oct 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.23% |
| Oct 1, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23% |
| Sep 30, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.23% |
| Sep 29, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.27% |
| Sep 28, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.15% |
| Sep 25, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
| Sep 24, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.08% |
| Sep 23, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.08% |
| Sep 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.23% |
| Sep 21, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.27% |
| Sep 18, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.39% |
| Sep 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.31% |
| Sep 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.12% |
| Sep 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.38% |
| Sep 14, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.13% |
| Sep 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.27% |
| Sep 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.81% |
| Sep 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.08% |
| Sep 8, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -2.77% |
| Sep 4, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.04% |
| Sep 3, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.41% |
| Sep 2, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.98% |
| Sep 1, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.18% |
| Aug 31, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.23% |
| Aug 28, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.68% |
| Aug 27, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.82% |
| Aug 26, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.81% |
| Aug 25, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.97% |
| Aug 24, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.22% |
| Aug 21, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.95% |
| Aug 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.64% |
| Aug 19, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 2.05% |
| Aug 18, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.15% |
| Aug 17, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.58% |
| Aug 14, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.04% |
| Aug 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.38% |
| Aug 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.57% |
| Aug 11, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.38% |
| Aug 10, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.96% |
| Aug 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.81% |