Lord Abbett International Opportunities Fund Class F3 (LOIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.04
+0.11 (0.53%)
May 6, 2025, 4:00 PM EDT
LOIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.76% |
| May 8, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.24% |
| May 7, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.33% |
| May 6, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.53% |
| May 5, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.48% |
| May 2, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.31% |
| May 1, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.29% |
| Apr 30, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| Apr 29, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.19% |
| Apr 28, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.03% |
| Apr 25, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| Apr 24, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.50% |
| Apr 23, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.45% |
| Apr 22, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.45% |
| Apr 21, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.45% |
| Apr 17, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.91% |
| Apr 16, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.20% |
| Apr 15, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.07% |
| Apr 14, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 2.14% |
| Apr 11, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 2.35% |
| Apr 10, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.16% |
| Apr 9, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 4.35% |
| Apr 8, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.07% |
| Apr 7, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -2.90% |
| Apr 4, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -5.54% |
| Apr 3, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.13% |
| Apr 2, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.26% |
| Apr 1, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.15% |
| Mar 31, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.82% |
| Mar 28, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.86% |
| Mar 27, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
| Mar 26, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.90% |
| Mar 25, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.71% |
| Mar 24, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05% |
| Mar 21, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.55% |
| Mar 20, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.65% |
| Mar 19, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% |
| Mar 18, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.55% |
| Mar 17, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.27% |
| Mar 14, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.81% |
| Mar 13, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.82% |
| Mar 12, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.40% |
| Mar 11, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.10% |
| Mar 10, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -2.29% |
| Mar 7, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.61% |
| Mar 6, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.46% |
| Mar 5, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 2.24% |
| Mar 4, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
| Mar 3, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.52% |
| Feb 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.21% |