Lord Abbett International Opportunities Fund Class F3 (LOIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.58
-0.02 (-0.09%)
Jul 18, 2025, 4:00 PM EDT
LOIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.40% |
| Jul 18, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.09% |
| Jul 17, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.40% |
| Jul 16, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Jul 15, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.93% |
| Jul 14, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.13% |
| Jul 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.66% |
| Jul 10, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| Jul 9, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.62% |
| Jul 8, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.62% |
| Jul 7, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.88% |
| Jul 3, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.18% |
| Jul 2, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.70% |
| Jul 1, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17% |
| Jun 30, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.53% |
| Jun 27, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.40% |
| Jun 26, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.48% |
| Jun 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04% |
| Jun 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.99% |
| Jun 23, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.68% |
| Jun 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.59% |
| Jun 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.05% |
| Jun 17, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.81% |
| Jun 16, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Jun 13, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.29% |
| Jun 12, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.72% |
| Jun 11, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.13% |
| Jun 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.31% |
| Jun 9, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.09% |
| Jun 6, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09% |
| Jun 5, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.13% |
| Jun 4, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
| Jun 3, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.58% |
| Jun 2, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.18% |
| May 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.05% |
| May 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.46% |
| May 28, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.41% |
| May 27, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.10% |
| May 23, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.41% |
| May 22, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23% |
| May 21, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.55% |
| May 20, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.64% |
| May 19, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.02% |
| May 16, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.56% |
| May 15, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.18% |
| May 14, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| May 13, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.76% |
| May 12, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.33% |
| May 9, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.76% |
| May 8, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.24% |