Lord Abbett International Opportunities Fund Class F3 (LOIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.84
-0.65 (-2.77%)
At close: Mar 20, 2026
LOIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.88% |
| Mar 20, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -2.77% |
| Mar 19, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.47% |
| Mar 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.88% |
| Mar 17, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.08% |
| Mar 16, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.36% |
| Mar 13, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.68% |
| Mar 12, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.03% |
| Mar 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.12% |
| Mar 10, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.46% |
| Mar 9, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.83% |
| Mar 6, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.06% |
| Mar 5, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.12% |
| Mar 4, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.05% |
| Mar 3, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -3.36% |
| Mar 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.51% |
| Feb 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% |
| Feb 26, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.23% |
| Feb 25, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.55% |
| Feb 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.94% |
| Feb 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.35% |
| Feb 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.15% |
| Feb 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% |
| Feb 18, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.44% |
| Feb 17, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| Feb 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.64% |
| Feb 12, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.27% |
| Feb 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.52% |
| Feb 10, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.44% |
| Feb 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 2.04% |
| Feb 6, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.95% |
| Feb 5, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.60% |
| Feb 4, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.41% |
| Feb 3, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.82% |
| Feb 2, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.45% |
| Jan 30, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.14% |
| Jan 29, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.12% |
| Jan 28, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.28% |
| Jan 27, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.80% |
| Jan 26, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.21% |
| Jan 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.87% |
| Jan 22, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00% |
| Jan 21, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.06% |
| Jan 20, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.34% |
| Jan 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.51% |
| Jan 15, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% |
| Jan 14, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.21% |
| Jan 13, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.80% |
| Jan 12, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.68% |
| Jan 9, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.30% |