Lord Abbett International Opps F3 (LOIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.74
+0.01 (0.04%)
At close: Oct 15, 2026
LOIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.04% |
| Oct 14, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.24% |
| Oct 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% |
| Oct 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.36% |
| Oct 9, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.84% |
| Oct 8, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.95% |
| Oct 7, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.53% |
| Oct 6, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.51% |
| Oct 5, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% |
| Oct 2, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.04% |
| Oct 1, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.71% |
| Sep 30, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.78% |
| Sep 29, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| Sep 28, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.59% |
| Sep 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% |
| Sep 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% |
| Sep 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.61% |
| Sep 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.54% |
| Sep 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.05% |
| Sep 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% |
| Sep 17, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.31% |
| Sep 16, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.36% |
| Sep 15, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28% |
| Sep 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.29% |
| Sep 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.35% |
| Sep 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.24% |
| Sep 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.84% |
| Sep 8, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% |
| Sep 4, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.15% |
| Sep 3, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.40% |
| Sep 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| Sep 1, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.45% |
| Aug 31, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.19% |
| Aug 28, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.87% |
| Aug 27, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.30% |
| Aug 26, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.08% |
| Aug 25, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.19% |
| Aug 24, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.38% |
| Aug 21, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.97% |
| Aug 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.19% |
| Aug 19, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.27% |
| Aug 18, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.98% |
| Aug 17, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.08% |
| Aug 14, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.23% |
| Aug 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08% |
| Aug 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.88% |
| Aug 11, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.08% |
| Aug 10, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.50% |
| Aug 7, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.69% |
| Aug 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04% |