Skip to main content
logo
Lord Abbett International Opps F3 (LOIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.17
+0.13 (0.48%)
At close: Jun 18, 2026

LOIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202627.1727.1727.1727.1727.170.48%
Jun 17, 202627.0427.0427.0427.0427.04-0.26%
Jun 16, 202627.1127.1127.1127.1127.11-0.55%
Jun 15, 202627.2627.2627.2627.2627.262.02%
Jun 12, 202626.7226.7226.7226.7226.72-0.07%
Jun 11, 202626.7426.7426.7426.7426.744.01%
Jun 10, 202625.7125.7125.7125.7125.71-2.83%
Jun 9, 202626.4626.4626.4626.4626.460.11%
Jun 8, 202626.4326.4326.4326.4326.430.57%
Jun 5, 202626.2826.2826.2826.2826.28-4.19%
Jun 4, 202627.4327.4327.4327.4327.430.29%
Jun 3, 202627.3527.3527.3527.3527.35-0.51%
Jun 2, 202627.4927.4927.4927.4927.49-0.15%
Jun 1, 202627.5327.5327.5327.5327.53-0.72%
May 29, 202627.7327.7327.7327.7327.730.69%
May 28, 202627.5427.5427.5427.5427.540.92%
May 27, 202627.2927.2927.2927.2927.29-0.44%
May 26, 202627.4127.4127.4127.4127.412.74%
May 22, 202626.6826.6826.6826.6826.681.21%
May 21, 202626.3626.3626.3626.3626.360.46%
May 20, 202626.2426.2426.2426.2426.241.98%
May 19, 202625.7325.7325.7325.7325.73-1.57%
May 18, 202626.1426.1426.1426.1426.140.50%
May 15, 202626.0126.0126.0126.0126.01-2.25%
May 14, 202626.6126.6126.6126.6126.610.11%
May 13, 202626.5826.5826.5826.5826.581.18%
May 12, 202626.2726.2726.2726.2726.27-0.34%
May 11, 202626.3626.3626.3626.3626.36-
May 8, 202626.3626.3626.3626.3626.360.73%
May 7, 202626.1726.1726.1726.1726.17-1.17%
May 6, 202626.4826.4826.4826.4826.482.83%
May 5, 202625.7525.7525.7525.7525.751.10%
May 4, 202625.4725.4725.4725.4725.47-0.31%
May 1, 202625.5525.5525.5525.5525.55-0.51%
Apr 30, 202625.6825.6825.6825.6825.682.47%
Apr 29, 202625.0625.0625.0625.0625.06-0.75%
Apr 28, 202625.2525.2525.2525.2525.25-0.43%
Apr 27, 202625.3625.3625.3625.3625.36-0.67%
Apr 24, 202625.5325.5325.5325.5325.530.43%
Apr 23, 202625.4225.4225.4225.4225.42-1.13%
Apr 22, 202625.7125.7125.7125.7125.711.06%
Apr 21, 202625.4425.4425.4425.4425.44-1.59%
Apr 20, 202625.8525.8525.8525.8525.85-1.07%
Apr 17, 202626.1326.1326.1326.1326.132.03%
Apr 16, 202625.6125.6125.6125.6125.610.27%
Apr 15, 202625.5425.5425.5425.5425.540.12%
Apr 14, 202625.5125.5125.5125.5125.510.75%
Apr 13, 202625.3225.3225.3225.3225.321.00%
Apr 10, 202625.0725.0725.0725.0725.070.44%
Apr 9, 202624.9624.9624.9624.9624.960.28%