Edgar Lomax Value Fund (LOMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
+0.03 (0.18%)
Apr 2, 2026, 4:00 PM EST
LOMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Apr 1, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| Mar 31, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.24% |
| Mar 30, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
| Mar 27, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| Mar 26, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| Mar 25, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
| Mar 24, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
| Mar 23, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.47% |
| Mar 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.71% |
| Mar 19, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
| Mar 18, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.40% |
| Mar 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| Mar 16, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
| Mar 13, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.23% |
| Mar 12, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.93% |
| Mar 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.12% |
| Mar 10, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.58% |
| Mar 9, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23% |
| Mar 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.52% |
| Mar 5, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.08% |
| Mar 4, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
| Mar 3, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.51% |
| Mar 2, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.06% |
| Feb 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% |
| Feb 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.23% |
| Feb 25, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| Feb 24, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| Feb 23, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.34% |
| Feb 20, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| Feb 19, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17% |
| Feb 18, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.28% |
| Feb 17, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.45% |
| Feb 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.91% |
| Feb 12, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.51% |
| Feb 11, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.51% |
| Feb 10, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Feb 9, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.34% |
| Feb 6, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.62% |
| Feb 5, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.29% |
| Feb 4, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.99% |
| Feb 3, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.12% |
| Feb 2, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.53% |
| Jan 30, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.84% |
| Jan 29, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.84% |
| Jan 28, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.18% |
| Jan 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.95% |
| Jan 26, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
| Jan 23, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12% |
| Jan 22, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |