Skip to main content
logo
Edgar Lomax Value Fund (LOMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
+0.16 (0.91%)
Feb 17, 2026, 8:10 AM EST

LOMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.6517.6517.6517.65--
Feb 13, 202617.6517.6517.6517.6517.650.91%
Feb 12, 202617.4917.4917.4917.4917.49-0.51%
Feb 11, 202617.5817.5817.5817.5817.580.51%
Feb 10, 202617.4917.4917.4917.4917.49-
Feb 9, 202617.4917.4917.4917.4917.49-0.34%
Feb 6, 202617.5517.5517.5517.5517.551.62%
Feb 5, 202617.2717.2717.2717.2717.27-0.29%
Feb 4, 202617.3217.3217.3217.3217.320.99%
Feb 3, 202617.1517.1517.1517.1517.151.12%
Feb 2, 202616.9616.9616.9616.9616.960.53%
Jan 30, 202616.8716.8716.8716.8716.870.84%
Jan 29, 202616.7316.7316.7316.7316.730.84%
Jan 28, 202616.5916.5916.5916.5916.59-0.18%
Jan 27, 202616.6216.6216.6216.6216.62-0.95%
Jan 26, 202616.7816.7816.7816.7816.780.18%
Jan 23, 202616.7516.7516.7516.7516.75-0.12%
Jan 22, 202616.7716.7716.7716.7716.770.42%
Jan 21, 202616.7016.7016.7016.7016.700.91%
Jan 20, 202616.5516.5516.5516.5516.55-0.60%
Jan 16, 202616.6516.6516.6516.6516.65-0.42%
Jan 15, 202616.7216.7216.7216.7216.720.36%
Jan 14, 202616.6616.6616.6616.6616.660.85%
Jan 13, 202616.5216.5216.5216.5216.52-
Jan 12, 202616.5216.5216.5216.5216.520.06%
Jan 9, 202616.5116.5116.5116.5116.510.12%
Jan 8, 202616.4916.4916.4916.4916.491.23%
Jan 7, 202616.2916.2916.2916.2916.29-1.15%
Jan 6, 202616.4816.4816.4816.4816.480.55%
Jan 5, 202616.3916.3916.3916.3916.390.99%
Jan 2, 202616.2316.2316.2316.2316.230.81%
Dec 31, 202516.1016.1016.1016.1016.10-0.49%
Dec 30, 202516.1816.1816.1816.1816.18-0.25%
Dec 29, 202516.2216.2216.2216.2216.22-0.31%
Dec 26, 202516.2716.2716.2716.2716.270.06%
Dec 24, 202516.2616.2616.2616.2616.260.68%
Dec 23, 202516.1516.1516.1516.1516.150.06%
Dec 22, 202516.1416.1416.1416.1416.140.62%
Dec 19, 202516.0416.0416.0416.0416.04-
Dec 18, 202516.0416.0416.0416.0416.04-
Dec 17, 202516.0416.0416.0416.0416.040.19%
Dec 16, 202516.0116.0116.0116.0116.01-0.99%
Dec 15, 202516.1716.1716.1716.1716.170.37%
Dec 12, 202516.1116.1116.1116.1116.11-0.06%
Dec 11, 202516.1216.1216.1216.1216.120.62%
Dec 10, 202516.0216.0216.0216.0216.021.26%
Dec 9, 202515.8215.8215.8215.8215.82-6.34%
Dec 8, 202515.8715.8715.8716.8915.87-0.30%
Dec 5, 202515.9215.9215.9216.9415.92-0.29%
Dec 4, 202515.9615.9615.9616.9915.960.12%