Edgar Lomax Value (LOMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
+0.16 (1.00%)
Sep 12, 2025, 8:09 AM EDT
LOMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | - | - |
| Sep 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00% |
| Sep 10, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.13% |
| Sep 9, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.57% |
| Sep 8, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.63% |
| Sep 5, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31% |
| Sep 4, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| Sep 3, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.50% |
| Sep 2, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.50% |
| Aug 29, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
| Aug 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% |
| Aug 27, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Aug 26, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Aug 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.74% |
| Aug 22, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.07% |
| Aug 21, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| Aug 20, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.06% |
| Aug 19, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.57% |
| Aug 18, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Aug 15, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Aug 14, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
| Aug 13, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.70% |
| Aug 12, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.83% |
| Aug 11, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
| Aug 8, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.77% |
| Aug 7, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
| Aug 6, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
| Aug 5, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.19% |
| Aug 4, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.52% |
| Aug 1, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.58% |
| Jul 31, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.02% |
| Jul 30, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.82% |
| Jul 29, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13% |
| Jul 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.57% |
| Jul 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.44% |
| Jul 24, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.81% |
| Jul 23, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.01% |
| Jul 22, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.02% |
| Jul 21, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
| Jul 18, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
| Jul 17, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
| Jul 16, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Jul 15, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.02% |
| Jul 14, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
| Jul 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.76% |
| Jul 10, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.57% |
| Jul 9, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| Jul 8, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| Jul 7, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.82% |
| Jul 3, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |