LOMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.23	19.23	19.23	19.23	-	-
Aug 26, 2026	19.23	19.23	19.23	19.23	19.23	-
Aug 25, 2026	19.23	19.23	19.23	19.23	19.23	-0.62%
Aug 24, 2026	19.35	19.35	19.35	19.35	19.35	0.73%
Aug 21, 2026	19.21	19.21	19.21	19.21	19.21	0.73%
Aug 20, 2026	19.07	19.07	19.07	19.07	19.07	-0.88%
Aug 19, 2026	19.24	19.24	19.24	19.24	19.24	0.58%
Aug 18, 2026	19.13	19.13	19.13	19.13	19.13	0.63%
Aug 17, 2026	19.01	19.01	19.01	19.01	19.01	-0.68%
Aug 14, 2026	19.14	19.14	19.14	19.14	19.14	0.26%
Aug 13, 2026	19.09	19.09	19.09	19.09	19.09	0.58%
Aug 12, 2026	18.98	18.98	18.98	18.98	18.98	0.48%
Aug 11, 2026	18.89	18.89	18.89	18.89	18.89	-
Aug 10, 2026	18.89	18.89	18.89	18.89	18.89	0.53%
Aug 7, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
Aug 6, 2026	18.72	18.72	18.72	18.72	18.72	-
Aug 5, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%
Aug 4, 2026	18.81	18.81	18.81	18.81	18.81	0.37%
Aug 3, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Jul 31, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Jul 30, 2026	18.72	18.72	18.72	18.72	18.72	-0.58%
Jul 29, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%
Jul 28, 2026	18.95	18.95	18.95	18.95	18.95	1.23%
Jul 27, 2026	18.72	18.72	18.72	18.72	18.72	-
Jul 24, 2026	18.72	18.72	18.72	18.72	18.72	0.81%
Jul 23, 2026	18.57	18.57	18.57	18.57	18.57	-0.27%
Jul 22, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
Jul 21, 2026	18.53	18.53	18.53	18.53	18.53	0.71%
Jul 20, 2026	18.40	18.40	18.40	18.40	18.40	-0.49%
Jul 17, 2026	18.49	18.49	18.49	18.49	18.49	-0.38%
Jul 16, 2026	18.56	18.56	18.56	18.56	18.56	1.48%
Jul 15, 2026	18.29	18.29	18.29	18.29	18.29	0.27%
Jul 14, 2026	18.24	18.24	18.24	18.24	18.24	-0.60%
Jul 13, 2026	18.35	18.35	18.35	18.35	18.35	0.60%
Jul 10, 2026	18.24	18.24	18.24	18.24	18.24	0.44%
Jul 9, 2026	18.16	18.16	18.16	18.16	18.16	-
Jul 8, 2026	18.16	18.16	18.16	18.16	18.16	-0.60%
Jul 7, 2026	18.27	18.27	18.27	18.27	18.27	1.22%
Jul 6, 2026	18.05	18.05	18.05	18.05	18.05	-0.77%
Jul 2, 2026	18.19	18.19	18.19	18.19	18.19	1.45%
Jul 1, 2026	17.93	17.93	17.93	17.93	17.93	0.73%
Jun 30, 2026	17.80	17.80	17.80	17.80	17.80	-1.06%
Jun 29, 2026	17.99	17.99	17.99	17.99	17.99	-0.55%
Jun 26, 2026	18.09	18.09	18.09	18.09	18.09	0.33%
Jun 25, 2026	18.03	18.03	18.03	18.03	18.03	0.56%
Jun 24, 2026	17.93	17.93	17.93	17.93	17.93	-0.11%
Jun 23, 2026	17.95	17.95	17.95	17.95	17.95	0.73%
Jun 22, 2026	17.82	17.82	17.82	17.82	17.82	0.51%
Jun 18, 2026	17.73	17.73	17.73	17.73	17.73	-0.67%
Jun 17, 2026	17.85	17.85	17.85	17.85	17.85	-1.54%