LOMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.86	18.86	18.86	18.86	18.86	0.64%
Oct 15, 2026	18.74	18.74	18.74	18.74	18.74	0.92%
Oct 14, 2026	18.57	18.57	18.57	18.57	18.57	1.25%
Oct 13, 2026	18.34	18.34	18.34	18.34	18.34	-0.33%
Oct 12, 2026	18.40	18.40	18.40	18.40	18.40	0.77%
Oct 9, 2026	18.26	18.26	18.26	18.26	18.26	0.05%
Oct 8, 2026	18.25	18.25	18.25	18.25	18.25	1.11%
Oct 7, 2026	18.05	18.05	18.05	18.05	18.05	-0.39%
Oct 6, 2026	18.12	18.12	18.12	18.12	18.12	0.44%
Oct 5, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%
Oct 2, 2026	18.05	18.05	18.05	18.05	18.05	0.17%
Oct 1, 2026	18.02	18.02	18.02	18.02	18.02	-
Sep 30, 2026	18.02	18.02	18.02	18.02	18.02	-0.77%
Sep 29, 2026	18.16	18.16	18.16	18.16	18.16	-0.49%
Sep 28, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Sep 25, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Sep 24, 2026	18.18	18.18	18.18	18.18	18.18	-0.60%
Sep 23, 2026	18.29	18.29	18.29	18.29	18.29	-0.44%
Sep 22, 2026	18.37	18.37	18.37	18.37	18.37	-0.43%
Sep 21, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Sep 18, 2026	18.53	18.53	18.53	18.53	18.53	-0.59%
Sep 17, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Sep 16, 2026	18.59	18.59	18.59	18.59	18.59	-1.17%
Sep 15, 2026	18.81	18.81	18.81	18.81	18.81	-0.37%
Sep 14, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
Sep 11, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Sep 10, 2026	18.81	18.81	18.81	18.81	18.81	-0.21%
Sep 9, 2026	18.85	18.85	18.85	18.85	18.85	-0.68%
Sep 8, 2026	18.98	18.98	18.98	18.98	18.98	-0.84%
Sep 4, 2026	19.14	19.14	19.14	19.14	19.14	-0.67%
Sep 3, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Sep 2, 2026	19.18	19.18	19.18	19.18	19.18	0.31%
Sep 1, 2026	19.12	19.12	19.12	19.12	19.12	0.37%
Aug 31, 2026	19.05	19.05	19.05	19.05	19.05	-0.26%
Aug 28, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
Aug 27, 2026	19.09	19.09	19.09	19.09	19.09	-0.73%
Aug 26, 2026	19.23	19.23	19.23	19.23	19.23	-
Aug 25, 2026	19.23	19.23	19.23	19.23	19.23	-0.62%
Aug 24, 2026	19.35	19.35	19.35	19.35	19.35	0.73%
Aug 21, 2026	19.21	19.21	19.21	19.21	19.21	0.73%
Aug 20, 2026	19.07	19.07	19.07	19.07	19.07	-0.88%
Aug 19, 2026	19.24	19.24	19.24	19.24	19.24	0.58%
Aug 18, 2026	19.13	19.13	19.13	19.13	19.13	0.63%
Aug 17, 2026	19.01	19.01	19.01	19.01	19.01	-0.68%
Aug 14, 2026	19.14	19.14	19.14	19.14	19.14	0.26%
Aug 13, 2026	19.09	19.09	19.09	19.09	19.09	0.58%
Aug 12, 2026	18.98	18.98	18.98	18.98	18.98	0.48%
Aug 11, 2026	18.89	18.89	18.89	18.89	18.89	-
Aug 10, 2026	18.89	18.89	18.89	18.89	18.89	0.53%
Aug 7, 2026	18.79	18.79	18.79	18.79	18.79	0.37%