Skip to main content
logo
Edgar Lomax Value (LOMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.16
0.00 (0.00%)
Jul 9, 2026, 4:00 PM EST

LOMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202618.1618.1618.1618.1618.16-
Jul 8, 202618.1618.1618.1618.1618.16-0.60%
Jul 7, 202618.2718.2718.2718.2718.271.22%
Jul 6, 202618.0518.0518.0518.0518.05-0.77%
Jul 2, 202618.1918.1918.1918.1918.191.45%
Jul 1, 202617.9317.9317.9317.9317.930.73%
Jun 30, 202617.8017.8017.8017.8017.80-1.06%
Jun 29, 202617.9917.9917.9917.9917.99-0.55%
Jun 26, 202618.0918.0918.0918.0918.090.33%
Jun 25, 202618.0318.0318.0318.0318.030.56%
Jun 24, 202617.9317.9317.9317.9317.93-0.11%
Jun 23, 202617.9517.9517.9517.9517.950.73%
Jun 22, 202617.8217.8217.8217.8217.820.51%
Jun 18, 202617.7317.7317.7317.7317.73-0.67%
Jun 17, 202617.8517.8517.8517.8517.85-1.54%
Jun 16, 202618.1318.1318.1318.1318.130.28%
Jun 15, 202618.0818.0818.0818.0818.08-0.88%
Jun 12, 202618.2418.2418.2418.2418.240.77%
Jun 11, 202618.1018.1018.1018.1018.101.06%
Jun 10, 202617.9117.9117.9117.9117.91-0.17%
Jun 9, 202617.9417.9417.9417.9417.940.90%
Jun 8, 202617.7817.7817.7817.7817.78-0.22%
Jun 5, 202617.8217.8217.8217.8217.820.51%
Jun 4, 202617.7317.7317.7317.7317.731.37%
Jun 3, 202617.4917.4917.4917.4917.49-0.23%
Jun 2, 202617.5317.5317.5317.5317.530.11%
Jun 1, 202617.5117.5117.5117.5117.51-0.79%
May 29, 202617.6517.6517.6517.6517.65-0.62%
May 28, 202617.7617.7617.7617.7617.76-0.11%
May 27, 202617.7817.7817.7817.7817.780.40%
May 26, 202617.7117.7117.7117.7117.71-0.67%
May 22, 202617.8317.8317.8317.8317.830.51%
May 21, 202617.7417.7417.7417.7417.740.40%
May 20, 202617.6717.6717.6717.6717.67-0.17%
May 19, 202617.7017.7017.7017.7017.700.45%
May 18, 202617.6217.6217.6217.6217.620.69%
May 15, 202617.5017.5017.5017.5017.50-0.57%
May 14, 202617.6017.6017.6017.6017.600.40%
May 13, 202617.5317.5317.5317.5317.53-0.23%
May 12, 202617.5717.5717.5717.5717.571.04%
May 11, 202617.3917.3917.3917.3917.39-0.23%
May 8, 202617.4317.4317.4317.4317.43-0.17%
May 7, 202617.4617.4617.4617.4617.46-0.96%
May 6, 202617.6317.6317.6317.6317.630.46%
May 5, 202617.5517.5517.5517.5517.550.17%
May 4, 202617.5217.5217.5217.5217.52-1.07%
May 1, 202617.7117.7117.7117.7117.71-0.73%
Apr 30, 202617.8417.8417.8417.8417.841.36%
Apr 29, 202617.6017.6017.6017.6017.600.51%
Apr 28, 202617.5117.5117.5117.5117.510.75%