LOMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	34.68	34.68	34.68	34.68	34.68	1.34%
Jul 8, 2025	34.22	34.22	34.22	34.22	34.22	-1.24%
Jul 7, 2025	34.65	34.65	34.65	34.65	34.65	0.32%
Jul 3, 2025	34.54	34.54	34.54	34.54	34.54	1.20%
Jul 2, 2025	34.13	34.13	34.13	34.13	34.13	0.62%
Jul 1, 2025	33.92	33.92	33.92	33.92	33.92	-2.58%
Jun 30, 2025	34.82	34.82	34.82	34.82	34.82	1.34%
Jun 27, 2025	34.36	34.36	34.36	34.36	34.36	-0.06%
Jun 26, 2025	34.38	34.38	34.38	34.38	34.38	1.51%
Jun 25, 2025	33.87	33.87	33.87	33.87	33.87	-0.79%
Jun 24, 2025	34.14	34.14	34.14	34.14	34.14	1.82%
Jun 23, 2025	33.53	33.53	33.53	33.53	33.53	0.90%
Jun 20, 2025	33.23	33.23	33.23	33.23	33.23	-0.51%
Jun 18, 2025	33.40	33.40	33.40	33.40	33.40	0.72%
Jun 17, 2025	33.16	33.16	33.16	33.16	33.16	-0.54%
Jun 16, 2025	33.34	33.34	33.34	33.34	33.34	1.58%
Jun 13, 2025	32.82	32.82	32.82	32.82	32.82	-1.08%
Jun 12, 2025	33.18	33.18	33.18	33.18	33.18	-0.69%
Jun 11, 2025	33.41	33.41	33.41	33.41	33.41	0.48%
Jun 10, 2025	33.25	33.25	33.25	33.25	33.25	-0.81%
Jun 9, 2025	33.52	33.52	33.52	33.52	33.52	-0.86%
Jun 6, 2025	33.81	33.81	33.81	33.81	33.81	0.77%
Jun 5, 2025	33.55	33.55	33.55	33.55	33.55	-0.42%
Jun 4, 2025	33.69	33.69	33.69	33.69	33.69	1.05%
Jun 3, 2025	33.34	33.34	33.34	33.34	33.34	0.51%
Jun 2, 2025	33.17	33.17	33.17	33.17	33.17	0.97%
May 30, 2025	32.85	32.85	32.85	32.85	32.85	1.26%
May 29, 2025	32.44	32.44	32.44	32.44	32.44	-0.43%
May 28, 2025	32.58	32.58	32.58	32.58	32.58	-0.21%
May 27, 2025	32.65	32.65	32.65	32.65	32.65	1.75%
May 23, 2025	32.09	32.09	32.09	32.09	32.09	0.38%
May 22, 2025	31.97	31.97	31.97	31.97	31.97	0.28%
May 21, 2025	31.88	31.88	31.88	31.88	31.88	-2.39%
May 20, 2025	32.66	32.66	32.66	32.66	32.66	-0.06%
May 19, 2025	32.68	32.68	32.68	32.68	32.68	-0.15%
May 16, 2025	32.73	32.73	32.73	32.73	32.73	0.71%
May 15, 2025	32.50	32.50	32.50	32.50	32.50	-0.73%
May 14, 2025	32.74	32.74	32.74	32.74	32.74	0.96%
May 13, 2025	32.43	32.43	32.43	32.43	32.43	2.56%
May 12, 2025	31.62	31.62	31.62	31.62	31.62	2.90%
May 9, 2025	30.73	30.73	30.73	30.73	30.73	-0.45%
May 8, 2025	30.87	30.87	30.87	30.87	30.87	2.42%
May 7, 2025	30.14	30.14	30.14	30.14	30.14	0.67%
May 6, 2025	29.94	29.94	29.94	29.94	29.94	-2.09%
May 5, 2025	30.58	30.58	30.58	30.58	30.58	0.26%
May 2, 2025	30.50	30.50	30.50	30.50	30.50	3.25%
May 1, 2025	29.54	29.54	29.54	29.54	29.54	0.75%
Apr 30, 2025	29.32	29.32	29.32	29.32	29.32	0.03%
Apr 29, 2025	29.31	29.31	29.31	29.31	29.31	0.83%
Apr 28, 2025	29.07	29.07	29.07	29.07	29.07	0.28%