Lord Abbett Growth Opportunities Fund Class F3 (LOMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.68
+0.46 (1.34%)
Jul 9, 2025, 4:00 PM EDT
LOMGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 9, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 1.34% |
Jul 8, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -1.24% |
Jul 7, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.32% |
Jul 3, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 1.20% |
Jul 2, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.62% |
Jul 1, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -2.58% |
Jun 30, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 1.34% |
Jun 27, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.06% |
Jun 26, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 1.51% |
Jun 25, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.79% |
Jun 24, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 1.82% |
Jun 23, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.90% |
Jun 20, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.51% |
Jun 18, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.72% |
Jun 17, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.54% |
Jun 16, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 1.58% |
Jun 13, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -1.08% |
Jun 12, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.69% |
Jun 11, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.48% |
Jun 10, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.81% |
Jun 9, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.86% |
Jun 6, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.77% |
Jun 5, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.42% |
Jun 4, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 1.05% |
Jun 3, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.51% |
Jun 2, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.97% |
May 30, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1.26% |
May 29, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.43% |
May 28, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.21% |
May 27, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 1.75% |
May 23, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.38% |
May 22, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.28% |
May 21, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -2.39% |
May 20, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.06% |
May 19, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.15% |
May 16, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.71% |
May 15, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.73% |
May 14, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.96% |
May 13, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 2.56% |
May 12, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 2.90% |
May 9, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.45% |
May 8, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 2.42% |
May 7, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.67% |
May 6, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -2.09% |
May 5, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.26% |
May 2, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 3.25% |
May 1, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.75% |
Apr 30, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.03% |
Apr 29, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.83% |
Apr 28, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.28% |