LOMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	33.18	33.18	33.18	33.18	33.18	-3.60%
Feb 3, 2026	34.42	34.42	34.42	34.42	34.42	-0.35%
Feb 2, 2026	34.54	34.54	34.54	34.54	34.54	0.73%
Jan 30, 2026	34.29	34.29	34.29	34.29	34.29	-2.56%
Jan 29, 2026	35.19	35.19	35.19	35.19	35.19	-0.34%
Jan 28, 2026	35.31	35.31	35.31	35.31	35.31	-1.01%
Jan 27, 2026	35.67	35.67	35.67	35.67	35.67	0.65%
Jan 26, 2026	35.44	35.44	35.44	35.44	35.44	0.40%
Jan 23, 2026	35.30	35.30	35.30	35.30	35.30	-0.90%
Jan 22, 2026	35.62	35.62	35.62	35.62	35.62	0.28%
Jan 21, 2026	35.52	35.52	35.52	35.52	35.52	0.71%
Jan 20, 2026	35.27	35.27	35.27	35.27	35.27	-0.82%
Jan 16, 2026	35.56	35.56	35.56	35.56	35.56	0.23%
Jan 15, 2026	35.48	35.48	35.48	35.48	35.48	0.68%
Jan 14, 2026	35.24	35.24	35.24	35.24	35.24	-0.87%
Jan 13, 2026	35.55	35.55	35.55	35.55	35.55	0.65%
Jan 12, 2026	35.32	35.32	35.32	35.32	35.32	0.60%
Jan 9, 2026	35.11	35.11	35.11	35.11	35.11	1.01%
Jan 8, 2026	34.76	34.76	34.76	34.76	34.76	-2.17%
Jan 7, 2026	35.53	35.53	35.53	35.53	35.53	0.20%
Jan 6, 2026	35.46	35.46	35.46	35.46	35.46	1.34%
Jan 5, 2026	34.99	34.99	34.99	34.99	34.99	1.69%
Jan 2, 2026	34.41	34.41	34.41	34.41	34.41	1.30%
Dec 31, 2025	33.97	33.97	33.97	33.97	33.97	-1.11%
Dec 30, 2025	34.35	34.35	34.35	34.35	34.35	-0.43%
Dec 29, 2025	34.50	34.50	34.50	34.50	34.50	-0.55%
Dec 26, 2025	34.69	34.69	34.69	34.69	34.69	-0.32%
Dec 24, 2025	34.80	34.80	34.80	34.80	34.80	0.17%
Dec 23, 2025	34.74	34.74	34.74	34.74	34.74	-0.37%
Dec 22, 2025	34.87	34.87	34.87	34.87	34.87	1.66%
Dec 19, 2025	34.30	34.30	34.30	34.30	34.30	2.02%
Dec 18, 2025	33.62	33.62	33.62	33.62	33.62	-4.43%
Dec 17, 2025	33.16	33.16	33.16	35.18	33.16	-2.28%
Dec 16, 2025	33.93	33.93	33.93	36.00	33.93	-0.11%
Dec 15, 2025	33.97	33.97	33.97	36.04	33.97	-1.18%
Dec 12, 2025	34.37	34.37	34.37	36.47	34.37	-2.95%
Dec 11, 2025	35.42	35.42	35.42	37.58	35.42	0.62%
Dec 10, 2025	35.20	35.20	35.20	37.35	35.20	0.59%
Dec 9, 2025	35.00	35.00	35.00	37.13	34.99	-0.46%
Dec 8, 2025	35.16	35.16	35.16	37.30	35.15	0.43%
Dec 5, 2025	35.00	35.00	35.00	37.14	35.00	-0.08%
Dec 4, 2025	35.03	35.03	35.03	37.17	35.03	0.76%
Dec 3, 2025	34.77	34.77	34.77	36.89	34.77	0.63%
Dec 2, 2025	34.55	34.55	34.55	36.66	34.55	0.16%
Dec 1, 2025	34.50	34.50	34.50	36.60	34.50	-1.19%
Nov 28, 2025	34.91	34.91	34.91	37.04	34.91	1.37%
Nov 26, 2025	34.44	34.44	34.44	36.54	34.44	0.86%
Nov 25, 2025	34.15	34.15	34.15	36.23	34.15	1.51%
Nov 24, 2025	33.64	33.64	33.64	35.69	33.64	2.79%
Nov 21, 2025	32.72	32.72	32.72	34.72	32.72	0.55%