Lord Abbett Growth Opportunities Fund Class F3 (LOMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.68
+0.46 (1.34%)
Jul 9, 2025, 4:00 PM EDT

LOMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202534.6834.6834.6834.6834.681.34%
Jul 8, 202534.2234.2234.2234.2234.22-1.24%
Jul 7, 202534.6534.6534.6534.6534.650.32%
Jul 3, 202534.5434.5434.5434.5434.541.20%
Jul 2, 202534.1334.1334.1334.1334.130.62%
Jul 1, 202533.9233.9233.9233.9233.92-2.58%
Jun 30, 202534.8234.8234.8234.8234.821.34%
Jun 27, 202534.3634.3634.3634.3634.36-0.06%
Jun 26, 202534.3834.3834.3834.3834.381.51%
Jun 25, 202533.8733.8733.8733.8733.87-0.79%
Jun 24, 202534.1434.1434.1434.1434.141.82%
Jun 23, 202533.5333.5333.5333.5333.530.90%
Jun 20, 202533.2333.2333.2333.2333.23-0.51%
Jun 18, 202533.4033.4033.4033.4033.400.72%
Jun 17, 202533.1633.1633.1633.1633.16-0.54%
Jun 16, 202533.3433.3433.3433.3433.341.58%
Jun 13, 202532.8232.8232.8232.8232.82-1.08%
Jun 12, 202533.1833.1833.1833.1833.18-0.69%
Jun 11, 202533.4133.4133.4133.4133.410.48%
Jun 10, 202533.2533.2533.2533.2533.25-0.81%
Jun 9, 202533.5233.5233.5233.5233.52-0.86%
Jun 6, 202533.8133.8133.8133.8133.810.77%
Jun 5, 202533.5533.5533.5533.5533.55-0.42%
Jun 4, 202533.6933.6933.6933.6933.691.05%
Jun 3, 202533.3433.3433.3433.3433.340.51%
Jun 2, 202533.1733.1733.1733.1733.170.97%
May 30, 202532.8532.8532.8532.8532.851.26%
May 29, 202532.4432.4432.4432.4432.44-0.43%
May 28, 202532.5832.5832.5832.5832.58-0.21%
May 27, 202532.6532.6532.6532.6532.651.75%
May 23, 202532.0932.0932.0932.0932.090.38%
May 22, 202531.9731.9731.9731.9731.970.28%
May 21, 202531.8831.8831.8831.8831.88-2.39%
May 20, 202532.6632.6632.6632.6632.66-0.06%
May 19, 202532.6832.6832.6832.6832.68-0.15%
May 16, 202532.7332.7332.7332.7332.730.71%
May 15, 202532.5032.5032.5032.5032.50-0.73%
May 14, 202532.7432.7432.7432.7432.740.96%
May 13, 202532.4332.4332.4332.4332.432.56%
May 12, 202531.6231.6231.6231.6231.622.90%
May 9, 202530.7330.7330.7330.7330.73-0.45%
May 8, 202530.8730.8730.8730.8730.872.42%
May 7, 202530.1430.1430.1430.1430.140.67%
May 6, 202529.9429.9429.9429.9429.94-2.09%
May 5, 202530.5830.5830.5830.5830.580.26%
May 2, 202530.5030.5030.5030.5030.503.25%
May 1, 202529.5429.5429.5429.5429.540.75%
Apr 30, 202529.3229.3229.3229.3229.320.03%
Apr 29, 202529.3129.3129.3129.3129.310.83%
Apr 28, 202529.0729.0729.0729.0729.070.28%