LOMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	33.81	33.81	33.81	33.81	33.81	0.60%
Mar 18, 2026	33.61	33.61	33.61	33.61	33.61	-0.41%
Mar 17, 2026	33.75	33.75	33.75	33.75	33.75	0.87%
Mar 16, 2026	33.46	33.46	33.46	33.46	33.46	2.32%
Mar 13, 2026	32.70	32.70	32.70	32.70	32.70	-0.55%
Mar 12, 2026	32.88	32.88	32.88	32.88	32.88	-2.98%
Mar 11, 2026	33.89	33.89	33.89	33.89	33.89	-0.12%
Mar 10, 2026	33.93	33.93	33.93	33.93	33.93	-0.12%
Mar 9, 2026	33.97	33.97	33.97	33.97	33.97	3.19%
Mar 6, 2026	32.92	32.92	32.92	32.92	32.92	-2.55%
Mar 5, 2026	33.78	33.78	33.78	33.78	33.78	-1.43%
Mar 4, 2026	34.27	34.27	34.27	34.27	34.27	1.27%
Mar 3, 2026	33.84	33.84	33.84	33.84	33.84	-2.56%
Mar 2, 2026	34.73	34.73	34.73	34.73	34.73	0.52%
Feb 27, 2026	34.55	34.55	34.55	34.55	34.55	-1.54%
Feb 26, 2026	35.09	35.09	35.09	35.09	35.09	-0.03%
Feb 25, 2026	35.10	35.10	35.10	35.10	35.10	0.34%
Feb 24, 2026	34.98	34.98	34.98	34.98	34.98	1.66%
Feb 23, 2026	34.41	34.41	34.41	34.41	34.41	-1.94%
Feb 20, 2026	35.09	35.09	35.09	35.09	35.09	0.46%
Feb 19, 2026	34.93	34.93	34.93	34.93	34.93	0.29%
Feb 18, 2026	34.83	34.83	34.83	34.83	34.83	0.90%
Feb 17, 2026	34.52	34.52	34.52	34.52	34.52	0.58%
Feb 13, 2026	34.32	34.32	34.32	34.32	34.32	1.24%
Feb 12, 2026	33.90	33.90	33.90	33.90	33.90	-2.53%
Feb 11, 2026	34.78	34.78	34.78	34.78	34.78	0.14%
Feb 10, 2026	34.73	34.73	34.73	34.73	34.73	-0.46%
Feb 9, 2026	34.89	34.89	34.89	34.89	34.89	2.05%
Feb 6, 2026	34.19	34.19	34.19	34.19	34.19	4.81%
Feb 5, 2026	32.62	32.62	32.62	32.62	32.62	-1.69%
Feb 4, 2026	33.18	33.18	33.18	33.18	33.18	-3.60%
Feb 3, 2026	34.42	34.42	34.42	34.42	34.42	-0.35%
Feb 2, 2026	34.54	34.54	34.54	34.54	34.54	0.73%
Jan 30, 2026	34.29	34.29	34.29	34.29	34.29	-2.56%
Jan 29, 2026	35.19	35.19	35.19	35.19	35.19	-0.34%
Jan 28, 2026	35.31	35.31	35.31	35.31	35.31	-1.01%
Jan 27, 2026	35.67	35.67	35.67	35.67	35.67	0.65%
Jan 26, 2026	35.44	35.44	35.44	35.44	35.44	0.40%
Jan 23, 2026	35.30	35.30	35.30	35.30	35.30	-0.90%
Jan 22, 2026	35.62	35.62	35.62	35.62	35.62	0.28%
Jan 21, 2026	35.52	35.52	35.52	35.52	35.52	0.71%
Jan 20, 2026	35.27	35.27	35.27	35.27	35.27	-0.82%
Jan 16, 2026	35.56	35.56	35.56	35.56	35.56	0.23%
Jan 15, 2026	35.48	35.48	35.48	35.48	35.48	0.68%
Jan 14, 2026	35.24	35.24	35.24	35.24	35.24	-0.87%
Jan 13, 2026	35.55	35.55	35.55	35.55	35.55	0.65%
Jan 12, 2026	35.32	35.32	35.32	35.32	35.32	0.60%
Jan 9, 2026	35.11	35.11	35.11	35.11	35.11	1.01%
Jan 8, 2026	34.76	34.76	34.76	34.76	34.76	-2.17%
Jan 7, 2026	35.53	35.53	35.53	35.53	35.53	0.20%