LOMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	34.30	34.30	34.30	34.30	34.30	2.02%
Dec 18, 2025	33.62	33.62	33.62	33.62	33.62	-4.43%
Dec 17, 2025	33.16	33.16	33.16	35.18	33.16	-2.28%
Dec 16, 2025	33.93	33.93	33.93	36.00	33.93	-0.11%
Dec 15, 2025	33.97	33.97	33.97	36.04	33.97	-1.18%
Dec 12, 2025	34.37	34.37	34.37	36.47	34.37	-2.95%
Dec 11, 2025	35.42	35.42	35.42	37.58	35.42	0.62%
Dec 10, 2025	35.20	35.20	35.20	37.35	35.20	0.59%
Dec 9, 2025	35.00	35.00	35.00	37.13	34.99	-0.46%
Dec 8, 2025	35.16	35.16	35.16	37.30	35.15	0.43%
Dec 5, 2025	35.00	35.00	35.00	37.14	35.00	-0.08%
Dec 4, 2025	35.03	35.03	35.03	37.17	35.03	0.76%
Dec 3, 2025	34.77	34.77	34.77	36.89	34.77	0.63%
Dec 2, 2025	34.55	34.55	34.55	36.66	34.55	0.16%
Dec 1, 2025	34.50	34.50	34.50	36.60	34.50	-1.19%
Nov 28, 2025	34.91	34.91	34.91	37.04	34.91	1.37%
Nov 26, 2025	34.44	34.44	34.44	36.54	34.44	0.86%
Nov 25, 2025	34.15	34.15	34.15	36.23	34.15	1.51%
Nov 24, 2025	33.64	33.64	33.64	35.69	33.64	2.79%
Nov 21, 2025	32.72	32.72	32.72	34.72	32.72	0.55%
Nov 20, 2025	32.54	32.54	32.54	34.53	32.54	-3.28%
Nov 19, 2025	33.65	33.65	33.65	35.70	33.65	0.76%
Nov 18, 2025	33.39	33.39	33.39	35.43	33.39	-0.28%
Nov 17, 2025	33.49	33.49	33.49	35.53	33.49	-1.36%
Nov 14, 2025	33.95	33.95	33.95	36.02	33.95	0.42%
Nov 13, 2025	33.81	33.81	33.81	35.87	33.81	-3.78%
Nov 12, 2025	35.14	35.14	35.14	37.28	35.14	-0.35%
Nov 11, 2025	35.26	35.26	35.26	37.41	35.26	-1.19%
Nov 10, 2025	35.68	35.68	35.68	37.86	35.68	2.05%
Nov 7, 2025	34.97	34.97	34.97	37.10	34.97	0.76%
Nov 6, 2025	34.70	34.70	34.70	36.82	34.70	-2.88%
Nov 5, 2025	35.73	35.73	35.73	37.91	35.73	0.48%
Nov 4, 2025	35.56	35.56	35.56	37.73	35.56	-3.01%
Nov 3, 2025	36.66	36.66	36.66	38.90	36.66	0.13%
Oct 31, 2025	36.62	36.62	36.62	38.85	36.62	1.60%
Oct 30, 2025	36.04	36.04	36.04	38.24	36.04	-2.00%
Oct 29, 2025	36.78	36.78	36.78	39.02	36.78	-0.28%
Oct 28, 2025	36.88	36.88	36.88	39.13	36.88	-0.74%
Oct 27, 2025	37.15	37.15	37.15	39.42	37.15	1.52%
Oct 24, 2025	36.60	36.60	36.60	38.83	36.60	1.68%
Oct 23, 2025	35.99	35.99	35.99	38.19	35.99	2.47%
Oct 22, 2025	35.13	35.13	35.13	37.27	35.13	-2.26%
Oct 21, 2025	35.94	35.94	35.94	38.13	35.94	0.13%
Oct 20, 2025	35.89	35.89	35.89	38.08	35.89	1.68%
Oct 17, 2025	35.30	35.30	35.30	37.45	35.30	-0.43%
Oct 16, 2025	35.45	35.45	35.45	37.61	35.45	-0.82%
Oct 15, 2025	35.74	35.74	35.74	37.92	35.74	0.11%
Oct 14, 2025	35.70	35.70	35.70	37.88	35.70	-0.97%
Oct 13, 2025	36.05	36.05	36.05	38.25	36.05	1.97%
Oct 10, 2025	35.35	35.35	35.35	37.51	35.35	-3.70%