LOMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	39.10	39.10	39.10	39.10	39.10	0.36%
Aug 13, 2026	38.96	38.96	38.96	38.96	38.96	0.36%
Aug 12, 2026	38.82	38.82	38.82	38.82	38.82	2.16%
Aug 11, 2026	38.00	38.00	38.00	38.00	38.00	-0.03%
Aug 10, 2026	38.01	38.01	38.01	38.01	38.01	-0.26%
Aug 7, 2026	38.11	38.11	38.11	38.11	38.11	2.50%
Aug 6, 2026	37.18	37.18	37.18	37.18	37.18	-1.90%
Aug 5, 2026	37.90	37.90	37.90	37.90	37.90	-0.92%
Aug 4, 2026	38.25	38.25	38.25	38.25	38.25	3.10%
Aug 3, 2026	37.10	37.10	37.10	37.10	37.10	2.15%
Jul 31, 2026	36.32	36.32	36.32	36.32	36.32	-0.30%
Jul 30, 2026	36.43	36.43	36.43	36.43	36.43	5.02%
Jul 29, 2026	34.69	34.69	34.69	34.69	34.69	-3.18%
Jul 28, 2026	35.83	35.83	35.83	35.83	35.83	-2.77%
Jul 27, 2026	36.85	36.85	36.85	36.85	36.85	-0.14%
Jul 24, 2026	36.90	36.90	36.90	36.90	36.90	-2.59%
Jul 23, 2026	37.88	37.88	37.88	37.88	37.88	0.11%
Jul 22, 2026	37.84	37.84	37.84	37.84	37.84	-0.68%
Jul 21, 2026	38.10	38.10	38.10	38.10	38.10	3.14%
Jul 20, 2026	36.94	36.94	36.94	36.94	36.94	-0.19%
Jul 17, 2026	37.01	37.01	37.01	37.01	37.01	-0.43%
Jul 16, 2026	37.17	37.17	37.17	37.17	37.17	-3.23%
Jul 15, 2026	38.41	38.41	38.41	38.41	38.41	-0.77%
Jul 14, 2026	38.71	38.71	38.71	38.71	38.71	1.41%
Jul 13, 2026	38.17	38.17	38.17	38.17	38.17	-2.55%
Jul 10, 2026	39.17	39.17	39.17	39.17	39.17	-1.34%
Jul 9, 2026	39.70	39.70	39.70	39.70	39.70	2.19%
Jul 8, 2026	38.85	38.85	38.85	38.85	38.85	-0.21%
Jul 7, 2026	38.93	38.93	38.93	38.93	38.93	-2.58%
Jul 6, 2026	39.96	39.96	39.96	39.96	39.96	1.37%
Jul 2, 2026	39.42	39.42	39.42	39.42	39.42	-2.64%
Jul 1, 2026	40.49	40.49	40.49	40.49	40.49	-2.17%
Jun 30, 2026	41.39	41.39	41.39	41.39	41.39	2.53%
Jun 29, 2026	40.37	40.37	40.37	40.37	40.37	2.28%
Jun 26, 2026	39.47	39.47	39.47	39.47	39.47	-2.50%
Jun 25, 2026	40.48	40.48	40.48	40.48	40.48	1.56%
Jun 24, 2026	39.86	39.86	39.86	39.86	39.86	0.15%
Jun 23, 2026	39.80	39.80	39.80	39.80	39.80	-3.56%
Jun 22, 2026	41.27	41.27	41.27	41.27	41.27	1.40%
Jun 18, 2026	40.70	40.70	40.70	40.70	40.70	2.47%
Jun 17, 2026	39.72	39.72	39.72	39.72	39.72	0.15%
Jun 16, 2026	39.66	39.66	39.66	39.66	39.66	-1.69%
Jun 15, 2026	40.34	40.34	40.34	40.34	40.34	2.78%
Jun 12, 2026	39.25	39.25	39.25	39.25	39.25	0.51%
Jun 11, 2026	39.05	39.05	39.05	39.05	39.05	4.92%
Jun 10, 2026	37.22	37.22	37.22	37.22	37.22	-2.44%
Jun 9, 2026	38.15	38.15	38.15	38.15	38.15	-0.08%
Jun 8, 2026	38.18	38.18	38.18	38.18	38.18	0.77%
Jun 5, 2026	37.89	37.89	37.89	37.89	37.89	-4.80%
Jun 4, 2026	39.80	39.80	39.80	39.80	39.80	0.61%