LOMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	39.42	39.42	39.42	39.42	39.42	-2.64%
Jul 1, 2026	40.49	40.49	40.49	40.49	40.49	-2.17%
Jun 30, 2026	41.39	41.39	41.39	41.39	41.39	2.53%
Jun 29, 2026	40.37	40.37	40.37	40.37	40.37	2.28%
Jun 26, 2026	39.47	39.47	39.47	39.47	39.47	-2.50%
Jun 25, 2026	40.48	40.48	40.48	40.48	40.48	1.56%
Jun 24, 2026	39.86	39.86	39.86	39.86	39.86	0.15%
Jun 23, 2026	39.80	39.80	39.80	39.80	39.80	-3.56%
Jun 22, 2026	41.27	41.27	41.27	41.27	41.27	1.40%
Jun 18, 2026	40.70	40.70	40.70	40.70	40.70	2.47%
Jun 17, 2026	39.72	39.72	39.72	39.72	39.72	0.15%
Jun 16, 2026	39.66	39.66	39.66	39.66	39.66	-1.69%
Jun 15, 2026	40.34	40.34	40.34	40.34	40.34	2.78%
Jun 12, 2026	39.25	39.25	39.25	39.25	39.25	0.51%
Jun 11, 2026	39.05	39.05	39.05	39.05	39.05	4.92%
Jun 10, 2026	37.22	37.22	37.22	37.22	37.22	-2.44%
Jun 9, 2026	38.15	38.15	38.15	38.15	38.15	-0.08%
Jun 8, 2026	38.18	38.18	38.18	38.18	38.18	0.77%
Jun 5, 2026	37.89	37.89	37.89	37.89	37.89	-4.80%
Jun 4, 2026	39.80	39.80	39.80	39.80	39.80	0.61%
Jun 3, 2026	39.56	39.56	39.56	39.56	39.56	-0.60%
Jun 2, 2026	39.80	39.80	39.80	39.80	39.80	0.48%
Jun 1, 2026	39.61	39.61	39.61	39.61	39.61	0.08%
May 29, 2026	39.58	39.58	39.58	39.58	39.58	0.18%
May 28, 2026	39.51	39.51	39.51	39.51	39.51	0.97%
May 27, 2026	39.13	39.13	39.13	39.13	39.13	-0.18%
May 26, 2026	39.20	39.20	39.20	39.20	39.20	1.87%
May 22, 2026	38.48	38.48	38.48	38.48	38.48	0.47%
May 21, 2026	38.30	38.30	38.30	38.30	38.30	1.46%
May 20, 2026	37.75	37.75	37.75	37.75	37.75	2.19%
May 19, 2026	36.94	36.94	36.94	36.94	36.94	-0.67%
May 18, 2026	37.19	37.19	37.19	37.19	37.19	-2.54%
May 15, 2026	38.16	38.16	38.16	38.16	38.16	-2.68%
May 14, 2026	39.21	39.21	39.21	39.21	39.21	1.24%
May 13, 2026	38.73	38.73	38.73	38.73	38.73	0.73%
May 12, 2026	38.45	38.45	38.45	38.45	38.45	-1.00%
May 11, 2026	38.84	38.84	38.84	38.84	38.84	1.57%
May 8, 2026	38.24	38.24	38.24	38.24	38.24	-0.49%
May 7, 2026	38.43	38.43	38.43	38.43	38.43	-2.31%
May 6, 2026	39.34	39.34	39.34	39.34	39.34	2.47%
May 5, 2026	38.39	38.39	38.39	38.39	38.39	1.97%
May 4, 2026	37.65	37.65	37.65	37.65	37.65	0.78%
May 1, 2026	37.36	37.36	37.36	37.36	37.36	0.76%
Apr 30, 2026	37.08	37.08	37.08	37.08	37.08	3.46%
Apr 29, 2026	35.84	35.84	35.84	35.84	35.84	-0.17%
Apr 28, 2026	35.90	35.90	35.90	35.90	35.90	-2.39%
Apr 27, 2026	36.78	36.78	36.78	36.78	36.78	0.16%
Apr 24, 2026	36.72	36.72	36.72	36.72	36.72	0.36%
Apr 23, 2026	36.59	36.59	36.59	36.59	36.59	-0.11%
Apr 22, 2026	36.63	36.63	36.63	36.63	36.63	0.16%