LOMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	38.27	38.27	38.27	38.27	38.27	1.16%
Oct 1, 2026	37.83	37.83	37.83	37.83	37.83	0.67%
Sep 30, 2026	37.58	37.58	37.58	37.58	37.58	-
Sep 29, 2026	37.58	37.58	37.58	37.58	37.58	0.75%
Sep 28, 2026	37.30	37.30	37.30	37.30	37.30	-0.85%
Sep 25, 2026	37.62	37.62	37.62	37.62	37.62	0.16%
Sep 24, 2026	37.56	37.56	37.56	37.56	37.56	1.19%
Sep 23, 2026	37.12	37.12	37.12	37.12	37.12	-0.72%
Sep 22, 2026	37.39	37.39	37.39	37.39	37.39	0.89%
Sep 21, 2026	37.06	37.06	37.06	37.06	37.06	2.04%
Sep 18, 2026	36.32	36.32	36.32	36.32	36.32	0.58%
Sep 17, 2026	36.11	36.11	36.11	36.11	36.11	1.72%
Sep 16, 2026	35.50	35.50	35.50	35.50	35.50	0.60%
Sep 15, 2026	35.29	35.29	35.29	35.29	35.29	-0.79%
Sep 14, 2026	35.57	35.57	35.57	35.57	35.57	-1.47%
Sep 11, 2026	36.10	36.10	36.10	36.10	36.10	1.18%
Sep 10, 2026	35.68	35.68	35.68	35.68	35.68	-1.74%
Sep 9, 2026	36.31	36.31	36.31	36.31	36.31	-0.49%
Sep 8, 2026	36.49	36.49	36.49	36.49	36.49	0.14%
Sep 4, 2026	36.44	36.44	36.44	36.44	36.44	0.61%
Sep 3, 2026	36.22	36.22	36.22	36.22	36.22	1.66%
Sep 2, 2026	35.63	35.63	35.63	35.63	35.63	-0.20%
Sep 1, 2026	35.70	35.70	35.70	35.70	35.70	-2.27%
Aug 31, 2026	36.53	36.53	36.53	36.53	36.53	-0.19%
Aug 28, 2026	36.60	36.60	36.60	36.60	36.60	-3.17%
Aug 27, 2026	37.80	37.80	37.80	37.80	37.80	1.34%
Aug 26, 2026	37.30	37.30	37.30	37.30	37.30	1.00%
Aug 25, 2026	36.93	36.93	36.93	36.93	36.93	0.90%
Aug 24, 2026	36.60	36.60	36.60	36.60	36.60	-2.11%
Aug 21, 2026	37.39	37.39	37.39	37.39	37.39	0.75%
Aug 20, 2026	37.11	37.11	37.11	37.11	37.11	-1.17%
Aug 19, 2026	37.55	37.55	37.55	37.55	37.55	-1.16%
Aug 18, 2026	37.99	37.99	37.99	37.99	37.99	-3.65%
Aug 17, 2026	39.43	39.43	39.43	39.43	39.43	0.84%
Aug 14, 2026	39.10	39.10	39.10	39.10	39.10	0.36%
Aug 13, 2026	38.96	38.96	38.96	38.96	38.96	0.36%
Aug 12, 2026	38.82	38.82	38.82	38.82	38.82	2.16%
Aug 11, 2026	38.00	38.00	38.00	38.00	38.00	-0.03%
Aug 10, 2026	38.01	38.01	38.01	38.01	38.01	-0.26%
Aug 7, 2026	38.11	38.11	38.11	38.11	38.11	2.50%
Aug 6, 2026	37.18	37.18	37.18	37.18	37.18	-1.90%
Aug 5, 2026	37.90	37.90	37.90	37.90	37.90	-0.92%
Aug 4, 2026	38.25	38.25	38.25	38.25	38.25	3.10%
Aug 3, 2026	37.10	37.10	37.10	37.10	37.10	2.15%
Jul 31, 2026	36.32	36.32	36.32	36.32	36.32	-0.30%
Jul 30, 2026	36.43	36.43	36.43	36.43	36.43	5.02%
Jul 29, 2026	34.69	34.69	34.69	34.69	34.69	-3.18%
Jul 28, 2026	35.83	35.83	35.83	35.83	35.83	-2.77%
Jul 27, 2026	36.85	36.85	36.85	36.85	36.85	-0.14%
Jul 24, 2026	36.90	36.90	36.90	36.90	36.90	-2.59%