LOMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	35.84	35.84	35.84	35.84	35.84	-0.17%
Apr 28, 2026	35.90	35.90	35.90	35.90	35.90	-2.39%
Apr 27, 2026	36.78	36.78	36.78	36.78	36.78	0.16%
Apr 24, 2026	36.72	36.72	36.72	36.72	36.72	0.36%
Apr 23, 2026	36.59	36.59	36.59	36.59	36.59	-0.11%
Apr 22, 2026	36.63	36.63	36.63	36.63	36.63	0.16%
Apr 21, 2026	36.57	36.57	36.57	36.57	36.57	-1.08%
Apr 20, 2026	36.97	36.97	36.97	36.97	36.97	0.54%
Apr 17, 2026	36.77	36.77	36.77	36.77	36.77	2.37%
Apr 16, 2026	35.92	35.92	35.92	35.92	35.92	-0.55%
Apr 15, 2026	36.12	36.12	36.12	36.12	36.12	-0.36%
Apr 14, 2026	36.25	36.25	36.25	36.25	36.25	1.31%
Apr 13, 2026	35.78	35.78	35.78	35.78	35.78	2.43%
Apr 10, 2026	34.93	34.93	34.93	34.93	34.93	-0.31%
Apr 9, 2026	35.04	35.04	35.04	35.04	35.04	-
Apr 8, 2026	35.04	35.04	35.04	35.04	35.04	4.25%
Apr 7, 2026	33.61	33.61	33.61	33.61	33.61	-0.21%
Apr 6, 2026	33.68	33.68	33.68	33.68	33.68	0.48%
Apr 2, 2026	33.52	33.52	33.52	33.52	33.52	0.36%
Apr 1, 2026	33.40	33.40	33.40	33.40	33.40	1.49%
Mar 31, 2026	32.91	32.91	32.91	32.91	32.91	5.11%
Mar 30, 2026	31.31	31.31	31.31	31.31	31.31	-2.58%
Mar 27, 2026	32.14	32.14	32.14	32.14	32.14	-1.77%
Mar 26, 2026	32.72	32.72	32.72	32.72	32.72	-3.68%
Mar 25, 2026	33.97	33.97	33.97	33.97	33.97	1.07%
Mar 24, 2026	33.61	33.61	33.61	33.61	33.61	0.45%
Mar 23, 2026	33.46	33.46	33.46	33.46	33.46	2.32%
Mar 20, 2026	32.70	32.70	32.70	32.70	32.70	-3.28%
Mar 19, 2026	33.81	33.81	33.81	33.81	33.81	0.60%
Mar 18, 2026	33.61	33.61	33.61	33.61	33.61	-0.41%
Mar 17, 2026	33.75	33.75	33.75	33.75	33.75	0.87%
Mar 16, 2026	33.46	33.46	33.46	33.46	33.46	2.32%
Mar 13, 2026	32.70	32.70	32.70	32.70	32.70	-0.55%
Mar 12, 2026	32.88	32.88	32.88	32.88	32.88	-2.98%
Mar 11, 2026	33.89	33.89	33.89	33.89	33.89	-0.12%
Mar 10, 2026	33.93	33.93	33.93	33.93	33.93	-0.12%
Mar 9, 2026	33.97	33.97	33.97	33.97	33.97	3.19%
Mar 6, 2026	32.92	32.92	32.92	32.92	32.92	-2.55%
Mar 5, 2026	33.78	33.78	33.78	33.78	33.78	-1.43%
Mar 4, 2026	34.27	34.27	34.27	34.27	34.27	1.27%
Mar 3, 2026	33.84	33.84	33.84	33.84	33.84	-2.56%
Mar 2, 2026	34.73	34.73	34.73	34.73	34.73	0.52%
Feb 27, 2026	34.55	34.55	34.55	34.55	34.55	-1.54%
Feb 26, 2026	35.09	35.09	35.09	35.09	35.09	-0.03%
Feb 25, 2026	35.10	35.10	35.10	35.10	35.10	0.34%
Feb 24, 2026	34.98	34.98	34.98	34.98	34.98	1.66%
Feb 23, 2026	34.41	34.41	34.41	34.41	34.41	-1.94%
Feb 20, 2026	35.09	35.09	35.09	35.09	35.09	0.46%
Feb 19, 2026	34.93	34.93	34.93	34.93	34.93	0.29%
Feb 18, 2026	34.83	34.83	34.83	34.83	34.83	0.90%