Longboard A (LONAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
0.00 (0.00%)
Dec 15, 2025, 9:30 AM EST
LONAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Dec 12, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.62% |
| Dec 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.81% |
| Dec 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.20% |
| Dec 9, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |
| Dec 8, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.31% |
| Dec 5, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| Dec 4, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
| Dec 3, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |
| Dec 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |
| Dec 1, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.56% |
| Nov 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| Nov 26, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Nov 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.34% |
| Nov 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| Nov 21, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.56% |
| Nov 20, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.77% |
| Nov 19, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Nov 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
| Nov 17, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.40% |
| Nov 14, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| Nov 13, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.13% |
| Nov 12, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Nov 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| Nov 10, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.64% |
| Nov 7, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.64% |
| Nov 6, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.57% |
| Nov 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% |
| Nov 4, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.26% |
| Nov 3, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Oct 31, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.06% |
| Oct 30, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13% |
| Oct 29, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.89% |
| Oct 28, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.63% |
| Oct 27, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Oct 24, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.57% |
| Oct 23, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |
| Oct 22, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25% |
| Oct 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Oct 20, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.02% |
| Oct 17, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Oct 16, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.58% |
| Oct 15, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Oct 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.02% |
| Oct 13, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.03% |
| Oct 10, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.71% |
| Oct 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.76% |
| Oct 8, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Oct 7, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.63% |
| Oct 6, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |