Longboard A (LONAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.78
-0.01 (-0.07%)
Nov 14, 2025, 4:00 PM EST
LONAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.14% |
| Nov 12, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| Nov 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Nov 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.61% |
| Nov 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.68% |
| Nov 6, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.61% |
| Nov 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
| Nov 4, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.27% |
| Nov 3, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Oct 31, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Oct 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
| Oct 29, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.87% |
| Oct 28, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.67% |
| Oct 27, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| Oct 24, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| Oct 23, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Oct 22, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.27% |
| Oct 21, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13% |
| Oct 20, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.02% |
| Oct 17, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Oct 16, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.54% |
| Oct 15, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Oct 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.02% |
| Oct 13, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.03% |
| Oct 10, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.68% |
| Oct 9, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.80% |
| Oct 8, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Oct 7, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.60% |
| Oct 6, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| Oct 3, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
| Oct 2, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Oct 1, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
| Sep 30, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| Sep 29, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Sep 26, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.81% |
| Sep 25, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.40% |
| Sep 24, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.53% |
| Sep 23, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Sep 22, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.07% |
| Sep 19, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.53% |
| Sep 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.21% |
| Sep 17, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| Sep 16, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.53% |
| Sep 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
| Sep 12, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.79% |
| Sep 11, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.21% |
| Sep 10, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Sep 9, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.47% |
| Sep 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| Sep 5, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27% |