Longboard Fund Class A (LONAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
-0.16 (-0.95%)
At close: Feb 12, 2026
LONAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.90% |
| Feb 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.95% |
| Feb 11, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
| Feb 10, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12% |
| Feb 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.06% |
| Feb 6, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.93% |
| Feb 5, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
| Feb 4, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Feb 3, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.54% |
| Feb 2, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.98% |
| Jan 30, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.73% |
| Jan 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
| Jan 28, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.49% |
| Jan 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.30% |
| Jan 26, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.12% |
| Jan 23, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.38% |
| Jan 22, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |
| Jan 21, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.65% |
| Jan 20, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.97% |
| Jan 16, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
| Jan 15, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.98% |
| Jan 14, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.55% |
| Jan 13, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
| Jan 12, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Jan 9, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| Jan 8, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.68% |
| Jan 7, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.49% |
| Jan 6, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.75% |
| Jan 5, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.07% |
| Jan 2, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.51% |
| Dec 31, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.75% |
| Dec 30, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.44% |
| Dec 29, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.37% |
| Dec 26, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
| Dec 24, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| Dec 23, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.31% |
| Dec 22, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.62% |
| Dec 19, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Dec 18, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| Dec 17, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
| Dec 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.44% |
| Dec 15, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Dec 12, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.62% |
| Dec 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.81% |
| Dec 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.20% |
| Dec 9, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |
| Dec 8, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.31% |
| Dec 5, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| Dec 4, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
| Dec 3, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |