Longboard Fund Class A (LONAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.51
+0.03 (0.21%)
Mar 7, 2025, 5:00 PM EST
LONAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.31% |
| Mar 7, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.21% |
| Mar 6, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.03% |
| Mar 5, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| Mar 4, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.42% |
| Mar 3, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.94% |
| Feb 28, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.95% |
| Feb 27, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.40% |
| Feb 26, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| Feb 25, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Feb 24, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.20% |
| Feb 21, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.46% |
| Feb 20, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.66% |
| Feb 19, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Feb 18, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| Feb 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.20% |
| Feb 13, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.73% |
| Feb 12, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.73% |
| Feb 11, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Feb 10, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| Feb 7, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.59% |
| Feb 6, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Feb 5, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.73% |
| Feb 4, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.40% |
| Feb 3, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.60% |
| Jan 31, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.53% |
| Jan 30, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.80% |
| Jan 29, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.20% |
| Jan 28, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.07% |
| Jan 27, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.46% |
| Jan 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Jan 23, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| Jan 22, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.46% |
| Jan 21, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.06% |
| Jan 17, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| Jan 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Jan 15, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.08% |
| Jan 14, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.23% |
| Jan 13, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.55% |
| Jan 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.49% |
| Jan 8, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
| Jan 7, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.54% |
| Jan 6, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.41% |
| Jan 3, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.89% |
| Jan 2, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.34% |
| Dec 31, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Dec 30, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.47% |
| Dec 27, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.87% |
| Dec 26, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| Dec 24, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.74% |