Skip to main content
logo
Longboard A (LONAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
+0.09 (0.56%)
At close: Oct 15, 2026

LONAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.1016.1016.1016.1016.100.56%
Oct 14, 202616.0116.0116.0116.0116.01-0.87%
Oct 13, 202616.1516.1516.1516.1516.15-0.06%
Oct 12, 202616.1616.1616.1616.1616.160.06%
Oct 9, 202616.1516.1516.1516.1516.150.06%
Oct 8, 202616.1416.1416.1416.1416.140.37%
Oct 7, 202616.0816.0816.0816.0816.08-1.05%
Oct 6, 202616.2516.2516.2516.2516.25-0.12%
Oct 5, 202616.2716.2716.2716.2716.270.06%
Oct 2, 202616.2616.2616.2616.2616.260.87%
Oct 1, 202616.1216.1216.1216.1216.120.56%
Sep 30, 202616.0316.0316.0316.0316.03-0.56%
Sep 29, 202616.1216.1216.1216.1216.12-0.31%
Sep 28, 202616.1716.1716.1716.1716.17-0.37%
Sep 25, 202616.2316.2316.2316.2316.230.25%
Sep 24, 202616.1916.1916.1916.1916.190.06%
Sep 23, 202616.1816.1816.1816.1816.18-0.80%
Sep 22, 202616.3116.3116.3116.3116.31-0.12%
Sep 21, 202616.3316.3316.3316.3316.330.06%
Sep 18, 202616.3216.3216.3216.3216.32-0.31%
Sep 17, 202616.3716.3716.3716.3716.370.37%
Sep 16, 202616.3116.3116.3116.3116.31-0.49%
Sep 15, 202616.3916.3916.3916.3916.39-0.36%
Sep 14, 202616.4516.4516.4516.4516.45-0.42%
Sep 11, 202616.5216.5216.5216.5216.520.43%
Sep 10, 202616.4516.4516.4516.4516.45-0.36%
Sep 9, 202616.5116.5116.5116.5116.51-0.66%
Sep 8, 202616.6216.6216.6216.6216.62-0.48%
Sep 4, 202616.7016.7016.7016.7016.700.18%
Sep 3, 202616.6716.6716.6716.6716.670.60%
Sep 2, 202616.5716.5716.5716.5716.570.79%
Sep 1, 202616.4416.4416.4416.4416.44-0.66%
Aug 31, 202616.5516.5516.5516.5516.55-0.54%
Aug 28, 202616.6416.6416.6416.6416.64-0.83%
Aug 27, 202616.7816.7816.7816.7816.78-0.12%
Aug 26, 202616.8016.8016.8016.8016.800.18%
Aug 25, 202616.7716.7716.7716.7716.77-
Aug 24, 202616.7716.7716.7716.7716.77-0.18%
Aug 21, 202616.8016.8016.8016.8016.800.30%
Aug 20, 202616.7516.7516.7516.7516.75-0.59%
Aug 19, 202616.8516.8516.8516.8516.85-0.71%
Aug 18, 202616.9716.9716.9716.9716.97-0.88%
Aug 17, 202617.1217.1217.1217.1217.12-0.17%
Aug 14, 202617.1517.1517.1517.1517.150.47%
Aug 13, 202617.0717.0717.0717.0717.070.12%
Aug 12, 202617.0517.0517.0517.0517.050.71%
Aug 11, 202616.9316.9316.9316.9316.930.24%
Aug 10, 202616.8916.8916.8916.8916.89-0.53%
Aug 7, 202616.9816.9816.9816.9816.980.12%
Aug 6, 202616.9616.9616.9616.9616.96-0.53%