Skip to main content
logo
Longboard A (LONAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
+0.03 (0.18%)
At close: Aug 26, 2026

LONAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.8016.8016.8016.8016.800.18%
Aug 25, 202616.7716.7716.7716.7716.77-
Aug 24, 202616.7716.7716.7716.7716.77-0.18%
Aug 21, 202616.8016.8016.8016.8016.800.30%
Aug 20, 202616.7516.7516.7516.7516.75-0.59%
Aug 19, 202616.8516.8516.8516.8516.85-0.71%
Aug 18, 202616.9716.9716.9716.9716.97-0.88%
Aug 17, 202617.1217.1217.1217.1217.12-0.17%
Aug 14, 202617.1517.1517.1517.1517.150.47%
Aug 13, 202617.0717.0717.0717.0717.070.12%
Aug 12, 202617.0517.0517.0517.0517.050.71%
Aug 11, 202616.9316.9316.9316.9316.930.24%
Aug 10, 202616.8916.8916.8916.8916.89-0.53%
Aug 7, 202616.9816.9816.9816.9816.980.12%
Aug 6, 202616.9616.9616.9616.9616.96-0.53%
Aug 5, 202617.0517.0517.0517.0517.05-0.41%
Aug 4, 202617.1217.1217.1217.1217.120.94%
Aug 3, 202616.9616.9616.9616.9616.960.65%
Jul 31, 202616.8516.8516.8516.8516.85-0.12%
Jul 30, 202616.8716.8716.8716.8716.870.54%
Jul 29, 202616.7816.7816.7816.7816.78-1.18%
Jul 28, 202616.9816.9816.9816.9816.980.24%
Jul 27, 202616.9416.9416.9416.9416.94-
Jul 24, 202616.9416.9416.9416.9416.940.24%
Jul 23, 202616.9016.9016.9016.9016.90-0.24%
Jul 22, 202616.9416.9416.9416.9416.94-0.29%
Jul 21, 202616.9916.9916.9916.9916.990.95%
Jul 20, 202616.8316.8316.8316.8316.83-0.59%
Jul 17, 202616.9316.9316.9316.9316.93-0.35%
Jul 16, 202616.9916.9916.9916.9916.990.71%
Jul 15, 202616.8716.8716.8716.8716.87-0.12%
Jul 14, 202616.8916.8916.8916.8916.890.30%
Jul 13, 202616.8416.8416.8416.8416.84-0.36%
Jul 10, 202616.9016.9016.9016.9016.90-
Jul 9, 202616.9016.9016.9016.9016.900.78%
Jul 8, 202616.7716.7716.7716.7716.77-0.59%
Jul 7, 202616.8716.8716.8716.8716.87-0.53%
Jul 6, 202616.9616.9616.9616.9616.960.12%
Jul 2, 202616.9416.9416.9416.9416.94-0.59%
Jul 1, 202617.0417.0417.0417.0417.04-0.35%
Jun 30, 202617.1017.1017.1017.1017.100.23%
Jun 29, 202617.0617.0617.0617.0617.060.12%
Jun 26, 202617.0417.0417.0417.0417.040.29%
Jun 25, 202616.9916.9916.9916.9916.990.77%
Jun 24, 202616.8616.8616.8616.8616.860.30%
Jun 23, 202616.8116.8116.8116.8116.81-0.06%
Jun 22, 202616.8216.8216.8216.8216.820.78%
Jun 18, 202616.6916.6916.6916.6916.690.85%
Jun 17, 202616.5516.5516.5516.5516.55-0.78%
Jun 16, 202616.6816.6816.6816.6816.68-0.18%