Skip to main content
Longboard A (LONAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.30
+0.01 (0.06%)
At close: Nov 10, 2026

LONAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 10, 202616.3016.3016.3016.3016.300.06%
Nov 9, 202616.2916.2916.2916.2916.291.94%
Nov 6, 202615.9815.9815.9815.9815.980.19%
Nov 5, 202615.9515.9515.9515.9515.95-2.86%
Nov 4, 202616.4216.4216.4216.4216.420.80%
Nov 3, 202616.2916.2916.2916.2916.29-0.12%
Nov 2, 202616.3116.3116.3116.3116.310.31%
Oct 30, 202616.2616.2616.2616.2616.26-0.97%
Oct 29, 202616.4216.4216.4216.4216.420.80%
Oct 28, 202616.2916.2916.2916.2916.29-0.06%
Oct 27, 202616.3016.3016.3016.3016.300.31%
Oct 26, 202616.2516.2516.2516.2516.250.49%
Oct 23, 202616.1716.1716.1716.1716.17-0.31%
Oct 22, 202616.2216.2216.2216.2216.220.06%
Oct 21, 202616.2116.2116.2116.2116.210.25%
Oct 20, 202616.1716.1716.1716.1716.171.06%
Oct 19, 202616.0016.0016.0016.0016.00-0.25%
Oct 16, 202616.0416.0416.0416.0416.04-0.37%
Oct 15, 202616.1016.1016.1016.1016.100.56%
Oct 14, 202616.0116.0116.0116.0116.01-0.87%
Oct 13, 202616.1516.1516.1516.1516.15-0.06%
Oct 12, 202616.1616.1616.1616.1616.160.06%
Oct 9, 202616.1516.1516.1516.1516.150.06%
Oct 8, 202616.1416.1416.1416.1416.140.37%
Oct 7, 202616.0816.0816.0816.0816.08-1.05%
Oct 6, 202616.2516.2516.2516.2516.25-0.12%
Oct 5, 202616.2716.2716.2716.2716.270.06%
Oct 2, 202616.2616.2616.2616.2616.260.87%
Oct 1, 202616.1216.1216.1216.1216.120.56%
Sep 30, 202616.0316.0316.0316.0316.03-0.56%
Sep 29, 202616.1216.1216.1216.1216.12-0.31%
Sep 28, 202616.1716.1716.1716.1716.17-0.37%
Sep 25, 202616.2316.2316.2316.2316.230.25%
Sep 24, 202616.1916.1916.1916.1916.190.06%
Sep 23, 202616.1816.1816.1816.1816.18-0.80%
Sep 22, 202616.3116.3116.3116.3116.31-0.12%
Sep 21, 202616.3316.3316.3316.3316.330.06%
Sep 18, 202616.3216.3216.3216.3216.32-0.31%
Sep 17, 202616.3716.3716.3716.3716.370.37%
Sep 16, 202616.3116.3116.3116.3116.31-0.49%
Sep 15, 202616.3916.3916.3916.3916.39-0.36%
Sep 14, 202616.4516.4516.4516.4516.45-0.42%
Sep 11, 202616.5216.5216.5216.5216.520.43%
Sep 10, 202616.4516.4516.4516.4516.45-0.36%
Sep 9, 202616.5116.5116.5116.5116.51-0.66%
Sep 8, 202616.6216.6216.6216.6216.62-0.48%
Sep 4, 202616.7016.7016.7016.7016.700.18%
Sep 3, 202616.6716.6716.6716.6716.670.60%
Sep 2, 202616.5716.5716.5716.5716.570.79%
Sep 1, 202616.4416.4416.4416.4416.44-0.66%