LONAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	16.07	16.07	16.07	16.07	16.07	-0.25%
Apr 27, 2026	16.11	16.11	16.11	16.11	16.11	0.19%
Apr 24, 2026	16.08	16.08	16.08	16.08	16.08	-0.12%
Apr 23, 2026	16.10	16.10	16.10	16.10	16.10	0.56%
Apr 22, 2026	16.01	16.01	16.01	16.01	16.01	-0.06%
Apr 21, 2026	16.02	16.02	16.02	16.02	16.02	-0.68%
Apr 20, 2026	16.13	16.13	16.13	16.13	16.13	-
Apr 17, 2026	16.13	16.13	16.13	16.13	16.13	1.45%
Apr 16, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Apr 15, 2026	15.89	15.89	15.89	15.89	15.89	-0.38%
Apr 14, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
Apr 13, 2026	15.89	15.89	15.89	15.89	15.89	0.44%
Apr 10, 2026	15.82	15.82	15.82	15.82	15.82	-0.44%
Apr 9, 2026	15.89	15.89	15.89	15.89	15.89	0.76%
Apr 8, 2026	15.77	15.77	15.77	15.77	15.77	2.07%
Apr 7, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Apr 6, 2026	15.42	15.42	15.42	15.42	15.42	0.26%
Apr 2, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
Apr 1, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
Mar 31, 2026	15.22	15.22	15.22	15.22	15.22	1.74%
Mar 30, 2026	14.96	14.96	14.96	14.96	14.96	-0.33%
Mar 27, 2026	15.01	15.01	15.01	15.01	15.01	-0.99%
Mar 26, 2026	15.16	15.16	15.16	15.16	15.16	-0.79%
Mar 25, 2026	15.28	15.28	15.28	15.28	15.28	0.59%
Mar 24, 2026	15.19	15.19	15.19	15.19	15.19	0.66%
Mar 23, 2026	15.09	15.09	15.09	15.09	15.09	1.55%
Mar 20, 2026	14.86	14.86	14.86	14.86	14.86	-1.59%
Mar 19, 2026	15.10	15.10	15.10	15.10	15.10	0.27%
Mar 18, 2026	15.06	15.06	15.06	15.06	15.06	-1.12%
Mar 17, 2026	15.23	15.23	15.23	15.23	15.23	0.33%
Mar 16, 2026	15.18	15.18	15.18	15.18	15.18	0.73%
Mar 13, 2026	15.07	15.07	15.07	15.07	15.07	-0.26%
Mar 12, 2026	15.11	15.11	15.11	15.11	15.11	-1.18%
Mar 11, 2026	15.29	15.29	15.29	15.29	15.29	-0.33%
Mar 10, 2026	15.34	15.34	15.34	15.34	15.34	-0.13%
Mar 9, 2026	15.36	15.36	15.36	15.36	15.36	0.33%
Mar 6, 2026	15.31	15.31	15.31	15.31	15.31	-1.54%
Mar 5, 2026	15.55	15.55	15.55	15.55	15.55	-1.52%
Mar 4, 2026	15.79	15.79	15.79	15.79	15.79	0.45%
Mar 3, 2026	15.72	15.72	15.72	15.72	15.72	-1.26%
Mar 2, 2026	15.92	15.92	15.92	15.92	15.92	0.57%
Feb 27, 2026	15.83	15.83	15.83	15.83	15.83	-1.06%
Feb 26, 2026	16.00	16.00	16.00	16.00	16.00	0.38%
Feb 25, 2026	15.94	15.94	15.94	15.94	15.94	0.44%
Feb 24, 2026	15.87	15.87	15.87	15.87	15.87	0.70%
Feb 23, 2026	15.76	15.76	15.76	15.76	15.76	-1.31%
Feb 20, 2026	15.97	15.97	15.97	15.97	15.97	0.44%
Feb 19, 2026	15.90	15.90	15.90	15.90	15.90	-
Feb 18, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
Feb 17, 2026	15.92	15.92	15.92	15.92	15.92	0.06%