Skip to main content
logo
Longboard A (LONAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
+0.13 (0.78%)
At close: Jul 9, 2026

LONAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.7716.7716.7716.7716.77-0.59%
Jul 7, 202616.8716.8716.8716.8716.87-0.53%
Jul 6, 202616.9616.9616.9616.9616.960.12%
Jul 2, 202616.9416.9416.9416.9416.94-0.59%
Jul 1, 202617.0417.0417.0417.0417.04-0.35%
Jun 30, 202617.1017.1017.1017.1017.100.23%
Jun 29, 202617.0617.0617.0617.0617.060.12%
Jun 26, 202617.0417.0417.0417.0417.040.29%
Jun 25, 202616.9916.9916.9916.9916.990.77%
Jun 24, 202616.8616.8616.8616.8616.860.30%
Jun 23, 202616.8116.8116.8116.8116.81-0.06%
Jun 22, 202616.8216.8216.8216.8216.820.78%
Jun 18, 202616.6916.6916.6916.6916.690.85%
Jun 17, 202616.5516.5516.5516.5516.55-0.78%
Jun 16, 202616.6816.6816.6816.6816.68-0.18%
Jun 15, 202616.7116.7116.7116.7116.71-0.18%
Jun 12, 202616.7416.7416.7416.7416.740.84%
Jun 11, 202616.6016.6016.6016.6016.601.59%
Jun 10, 202616.3416.3416.3416.3416.34-0.37%
Jun 9, 202616.4016.4016.4016.4016.400.74%
Jun 8, 202616.2816.2816.2816.2816.280.18%
Jun 5, 202616.2516.2516.2516.2516.25-0.91%
Jun 4, 202616.4016.4016.4016.4016.400.99%
Jun 3, 202616.2416.2416.2416.2416.24-0.49%
Jun 2, 202616.3216.3216.3216.3216.320.93%
Jun 1, 202616.1716.1716.1716.1716.17-0.55%
May 29, 202616.2616.2616.2616.2616.26-0.31%
May 28, 202616.3116.3116.3116.3116.31-0.18%
May 27, 202616.3416.3416.3416.3416.34-0.43%
May 26, 202616.4116.4116.4116.4116.411.05%
May 22, 202616.2416.2416.2416.2416.240.43%
May 21, 202616.1716.1716.1716.1716.170.19%
May 20, 202616.1416.1416.1416.1416.141.19%
May 19, 202615.9515.9515.9515.9515.95-0.50%
May 18, 202616.0316.0316.0316.0316.030.19%
May 15, 202616.0016.0016.0016.0016.00-1.23%
May 14, 202616.2016.2016.2016.2016.200.43%
May 13, 202616.1316.1316.1316.1316.13-0.06%
May 12, 202616.1416.1416.1416.1416.14-0.37%
May 11, 202616.2016.2016.2016.2016.20-0.18%
May 8, 202616.2316.2316.2316.2316.230.31%
May 7, 202616.1816.1816.1816.1816.18-0.92%
May 6, 202616.3316.3316.3316.3316.330.62%
May 5, 202616.2316.2316.2316.2316.231.06%
May 4, 202616.0616.0616.0616.0616.06-0.62%
May 1, 202616.1616.1616.1616.1616.16-
Apr 30, 202616.1616.1616.1616.1616.161.32%
Apr 29, 202615.9515.9515.9515.9515.95-0.75%
Apr 28, 202616.0716.0716.0716.0716.07-0.25%
Apr 27, 202616.1116.1116.1116.1116.110.19%