Longboard I (LONGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.98
+0.02 (0.13%)
Sep 17, 2025, 9:30 AM EDT
LONGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
| Sep 16, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.53% |
| Sep 15, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| Sep 12, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.73% |
| Sep 11, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.20% |
| Sep 10, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
| Sep 9, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.46% |
| Sep 8, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Sep 5, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.20% |
| Sep 4, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.94% |
| Sep 3, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Sep 2, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.47% |
| Aug 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40% |
| Aug 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Aug 27, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| Aug 26, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Aug 25, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.53% |
| Aug 22, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.83% |
| Aug 21, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| Aug 20, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
| Aug 19, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Aug 18, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| Aug 15, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.54% |
| Aug 14, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% |
| Aug 13, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
| Aug 12, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.44% |
| Aug 11, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Aug 8, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Aug 7, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
| Aug 6, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Aug 5, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
| Aug 4, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.18% |
| Aug 1, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.96% |
| Jul 31, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
| Jul 30, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Jul 29, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Jul 28, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.27% |
| Jul 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| Jul 24, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.54% |
| Jul 23, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Jul 22, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| Jul 21, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.34% |
| Jul 18, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Jul 17, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| Jul 16, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.48% |
| Jul 15, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.02% |
| Jul 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.62% |
| Jul 11, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.48% |
| Jul 10, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| Jul 9, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.27% |