Longboard Fund Class I (LONGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.09
+0.01 (0.07%)
May 1, 2025, 4:00 PM EDT
LONGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
| Apr 30, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Apr 29, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Apr 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
| Apr 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Apr 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Apr 23, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Apr 22, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.24% |
| Apr 21, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.08% |
| Apr 17, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| Apr 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.29% |
| Apr 15, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.14% |
| Apr 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.58% |
| Apr 11, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.58% |
| Apr 10, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.29% |
| Apr 9, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 2.81% |
| Apr 8, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.73% |
| Apr 7, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.80% |
| Apr 4, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -3.03% |
| Apr 3, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -2.74% |
| Apr 2, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.55% |
| Apr 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
| Mar 31, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| Mar 28, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.83% |
| Mar 27, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| Mar 26, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |
| Mar 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
| Mar 24, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.18% |
| Mar 21, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.41% |
| Mar 20, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
| Mar 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% |
| Mar 18, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| Mar 17, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.63% |
| Mar 14, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.27% |
| Mar 13, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.70% |
| Mar 12, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
| Mar 11, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.28% |
| Mar 10, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.37% |
| Mar 7, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
| Mar 6, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.95% |
| Mar 5, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
| Mar 4, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.42% |
| Mar 3, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.94% |
| Feb 28, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.95% |
| Feb 27, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.40% |
| Feb 26, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Feb 25, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
| Feb 24, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| Feb 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.46% |
| Feb 20, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.66% |