Longboard Fund Class I (LONGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.36
-0.05 (-0.35%)
Jun 4, 2025, 4:00 PM EDT
LONGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Jun 4, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.35% |
| Jun 3, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| Jun 2, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
| May 30, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| May 29, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| May 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.49% |
| May 27, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.91% |
| May 23, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| May 22, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.28% |
| May 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.97% |
| May 20, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| May 19, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
| May 16, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% |
| May 15, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% |
| May 14, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.28% |
| May 13, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| May 12, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
| May 9, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| May 8, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| May 7, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| May 6, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| May 5, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
| May 2, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.99% |
| May 1, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
| Apr 30, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Apr 29, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Apr 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
| Apr 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Apr 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Apr 23, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Apr 22, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.24% |
| Apr 21, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.08% |
| Apr 17, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| Apr 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.29% |
| Apr 15, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.14% |
| Apr 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.58% |
| Apr 11, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.58% |
| Apr 10, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.29% |
| Apr 9, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 2.81% |
| Apr 8, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.73% |
| Apr 7, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.80% |
| Apr 4, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -3.03% |
| Apr 3, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -2.74% |
| Apr 2, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.55% |
| Apr 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
| Mar 31, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| Mar 28, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.83% |
| Mar 27, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| Mar 26, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |