Skip to main content
logo
Longboard Fund Class I (LONGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.46
+0.06 (0.39%)
At close: Apr 2, 2026

LONGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.4615.4615.4615.4615.460.39%
Apr 1, 202615.4015.4015.4015.4015.400.65%
Mar 31, 202615.3015.3015.3015.3015.301.80%
Mar 30, 202615.0315.0315.0315.0315.03-0.40%
Mar 27, 202615.0915.0915.0915.0915.09-0.98%
Mar 26, 202615.2415.2415.2415.2415.24-0.78%
Mar 25, 202615.3615.3615.3615.3615.360.59%
Mar 24, 202615.2715.2715.2715.2715.270.66%
Mar 23, 202615.1715.1715.1715.1715.171.54%
Mar 20, 202614.9414.9414.9414.9414.94-1.58%
Mar 19, 202615.1815.1815.1815.1815.180.26%
Mar 18, 202615.1415.1415.1415.1415.14-1.05%
Mar 17, 202615.3015.3015.3015.3015.300.26%
Mar 16, 202615.2615.2615.2615.2615.260.73%
Mar 13, 202615.1515.1515.1515.1515.15-0.26%
Mar 12, 202615.1915.1915.1915.1915.19-1.17%
Mar 11, 202615.3715.3715.3715.3715.37-0.32%
Mar 10, 202615.4215.4215.4215.4215.42-0.13%
Mar 9, 202615.4415.4415.4415.4415.440.32%
Mar 6, 202615.3915.3915.3915.3915.39-1.47%
Mar 5, 202615.6215.6215.6215.6215.62-1.58%
Mar 4, 202615.8715.8715.8715.8715.870.44%
Mar 3, 202615.8015.8015.8015.8015.80-1.31%
Mar 2, 202616.0116.0116.0116.0116.010.63%
Feb 27, 202615.9115.9115.9115.9115.91-1.06%
Feb 26, 202616.0816.0816.0816.0816.080.37%
Feb 25, 202616.0216.0216.0216.0216.020.44%
Feb 24, 202615.9515.9515.9515.9515.950.69%
Feb 23, 202615.8415.8415.8415.8415.84-1.31%
Feb 20, 202616.0516.0516.0516.0516.050.44%
Feb 19, 202615.9815.9815.9815.9815.98-
Feb 18, 202615.9815.9815.9815.9815.98-0.12%
Feb 17, 202616.0016.0016.0016.0016.000.06%
Feb 13, 202615.9915.9915.9915.9915.990.95%
Feb 12, 202615.8415.8415.8415.8415.84-0.94%
Feb 11, 202615.9915.9915.9915.9915.99-
Feb 10, 202615.9915.9915.9915.9915.99-0.06%
Feb 9, 202616.0016.0016.0016.0016.00-
Feb 6, 202616.0016.0016.0016.0016.001.91%
Feb 5, 202615.7015.7015.7015.7015.70-0.32%
Feb 4, 202615.7515.7515.7515.7515.75-
Feb 3, 202615.7515.7515.7515.7515.750.57%
Feb 2, 202615.6615.6615.6615.6615.660.90%
Jan 30, 202615.5215.5215.5215.5215.52-0.64%
Jan 29, 202615.6215.6215.6215.6215.620.64%
Jan 28, 202615.5215.5215.5215.5215.52-0.39%
Jan 27, 202615.5815.5815.5815.5815.580.26%
Jan 26, 202615.5415.5415.5415.5415.540.13%
Jan 23, 202615.5215.5215.5215.5215.52-1.34%
Jan 22, 202615.7315.7315.7315.7315.730.06%