Skip to main content
logo
Longboard Fund Class I (LONGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
+0.10 (0.62%)
At close: Oct 15, 2026

LONGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.2116.2116.2116.2116.210.62%
Oct 14, 202616.1116.1116.1116.1116.11-0.92%
Oct 13, 202616.2616.2616.2616.2616.26-0.06%
Oct 12, 202616.2716.2716.2716.2716.270.12%
Oct 9, 202616.2516.2516.2516.2516.250.06%
Oct 8, 202616.2416.2416.2416.2416.240.31%
Oct 7, 202616.1916.1916.1916.1916.19-1.04%
Oct 6, 202616.3616.3616.3616.3616.36-0.12%
Oct 5, 202616.3816.3816.3816.3816.380.06%
Oct 2, 202616.3716.3716.3716.3716.370.92%
Oct 1, 202616.2216.2216.2216.2216.220.56%
Sep 30, 202616.1316.1316.1316.1316.13-0.62%
Sep 29, 202616.2316.2316.2316.2316.23-0.31%
Sep 28, 202616.2816.2816.2816.2816.28-0.37%
Sep 25, 202616.3416.3416.3416.3416.340.25%
Sep 24, 202616.3016.3016.3016.3016.300.06%
Sep 23, 202616.2916.2916.2916.2916.29-0.79%
Sep 22, 202616.4216.4216.4216.4216.42-0.12%
Sep 21, 202616.4416.4416.4416.4416.440.06%
Sep 18, 202616.4316.4316.4316.4316.43-0.24%
Sep 17, 202616.4716.4716.4716.4716.470.37%
Sep 16, 202616.4116.4116.4116.4116.41-0.55%
Sep 15, 202616.5016.5016.5016.5016.50-0.30%
Sep 14, 202616.5516.5516.5516.5516.55-0.48%
Sep 11, 202616.6316.6316.6316.6316.630.48%
Sep 10, 202616.5516.5516.5516.5516.55-0.42%
Sep 9, 202616.6216.6216.6216.6216.62-0.66%
Sep 8, 202616.7316.7316.7316.7316.73-0.48%
Sep 4, 202616.8116.8116.8116.8116.810.18%
Sep 3, 202616.7816.7816.7816.7816.780.66%
Sep 2, 202616.6716.6716.6716.6716.670.73%
Sep 1, 202616.5516.5516.5516.5516.55-0.66%
Aug 31, 202616.6616.6616.6616.6616.66-0.54%
Aug 28, 202616.7516.7516.7516.7516.75-0.77%
Aug 27, 202616.8816.8816.8816.8816.88-0.12%
Aug 26, 202616.9016.9016.9016.9016.900.18%
Aug 25, 202616.8716.8716.8716.8716.87-
Aug 24, 202616.8716.8716.8716.8716.87-0.18%
Aug 21, 202616.9016.9016.9016.9016.900.30%
Aug 20, 202616.8516.8516.8516.8516.85-0.65%
Aug 19, 202616.9616.9616.9616.9616.96-0.70%
Aug 18, 202617.0817.0817.0817.0817.08-0.81%
Aug 17, 202617.2217.2217.2217.2217.22-0.17%
Aug 14, 202617.2517.2517.2517.2517.250.41%
Aug 13, 202617.1817.1817.1817.1817.180.17%
Aug 12, 202617.1517.1517.1517.1517.150.70%
Aug 11, 202617.0317.0317.0317.0317.030.18%
Aug 10, 202617.0017.0017.0017.0017.00-0.53%
Aug 7, 202617.0917.0917.0917.0917.090.18%
Aug 6, 202617.0617.0617.0617.0617.06-0.58%