LONGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.04	16.04	16.04	16.04	16.04	-0.50%
May 18, 2026	16.12	16.12	16.12	16.12	16.12	0.25%
May 15, 2026	16.08	16.08	16.08	16.08	16.08	-1.29%
May 14, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
May 13, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
May 12, 2026	16.23	16.23	16.23	16.23	16.23	-0.37%
May 11, 2026	16.29	16.29	16.29	16.29	16.29	-0.18%
May 8, 2026	16.32	16.32	16.32	16.32	16.32	0.31%
May 7, 2026	16.27	16.27	16.27	16.27	16.27	-0.91%
May 6, 2026	16.42	16.42	16.42	16.42	16.42	0.61%
May 5, 2026	16.32	16.32	16.32	16.32	16.32	1.05%
May 4, 2026	16.15	16.15	16.15	16.15	16.15	-0.62%
May 1, 2026	16.25	16.25	16.25	16.25	16.25	-
Apr 30, 2026	16.25	16.25	16.25	16.25	16.25	1.31%
Apr 29, 2026	16.04	16.04	16.04	16.04	16.04	-0.74%
Apr 28, 2026	16.16	16.16	16.16	16.16	16.16	-0.25%
Apr 27, 2026	16.20	16.20	16.20	16.20	16.20	0.25%
Apr 24, 2026	16.16	16.16	16.16	16.16	16.16	-0.19%
Apr 23, 2026	16.19	16.19	16.19	16.19	16.19	0.56%
Apr 22, 2026	16.10	16.10	16.10	16.10	16.10	-0.06%
Apr 21, 2026	16.11	16.11	16.11	16.11	16.11	-0.68%
Apr 20, 2026	16.22	16.22	16.22	16.22	16.22	-
Apr 17, 2026	16.22	16.22	16.22	16.22	16.22	1.50%
Apr 16, 2026	15.98	15.98	15.98	15.98	15.98	0.06%
Apr 15, 2026	15.97	15.97	15.97	15.97	15.97	-0.37%
Apr 14, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
Apr 13, 2026	15.98	15.98	15.98	15.98	15.98	0.44%
Apr 10, 2026	15.91	15.91	15.91	15.91	15.91	-0.38%
Apr 9, 2026	15.97	15.97	15.97	15.97	15.97	0.69%
Apr 8, 2026	15.86	15.86	15.86	15.86	15.86	2.12%
Apr 7, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Apr 6, 2026	15.50	15.50	15.50	15.50	15.50	0.26%
Apr 2, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
Apr 1, 2026	15.40	15.40	15.40	15.40	15.40	0.65%
Mar 31, 2026	15.30	15.30	15.30	15.30	15.30	1.80%
Mar 30, 2026	15.03	15.03	15.03	15.03	15.03	-0.40%
Mar 27, 2026	15.09	15.09	15.09	15.09	15.09	-0.98%
Mar 26, 2026	15.24	15.24	15.24	15.24	15.24	-0.78%
Mar 25, 2026	15.36	15.36	15.36	15.36	15.36	0.59%
Mar 24, 2026	15.27	15.27	15.27	15.27	15.27	0.66%
Mar 23, 2026	15.17	15.17	15.17	15.17	15.17	1.54%
Mar 20, 2026	14.94	14.94	14.94	14.94	14.94	-1.58%
Mar 19, 2026	15.18	15.18	15.18	15.18	15.18	0.26%
Mar 18, 2026	15.14	15.14	15.14	15.14	15.14	-1.05%
Mar 17, 2026	15.30	15.30	15.30	15.30	15.30	0.26%
Mar 16, 2026	15.26	15.26	15.26	15.26	15.26	0.73%
Mar 13, 2026	15.15	15.15	15.15	15.15	15.15	-0.26%
Mar 12, 2026	15.19	15.19	15.19	15.19	15.19	-1.17%
Mar 11, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
Mar 10, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%