Skip to main content
Longboard Fund Class I (LONGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
+0.31 (1.93%)
Nov 9, 2026, 9:30 AM EST

LONGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 10, 202616.4116.4116.4116.4116.410.06%
Nov 9, 202616.4016.4016.4016.4016.401.93%
Nov 6, 202616.0916.0916.0916.0916.090.19%
Nov 5, 202616.0616.0616.0616.0616.06-2.84%
Nov 4, 202616.5316.5316.5316.5316.530.79%
Nov 3, 202616.4016.4016.4016.4016.40-0.12%
Nov 2, 202616.4216.4216.4216.4216.420.31%
Oct 30, 202616.3716.3716.3716.3716.37-0.97%
Oct 29, 202616.5316.5316.5316.5316.530.79%
Oct 28, 202616.4016.4016.4016.4016.40-0.06%
Oct 27, 202616.4116.4116.4116.4116.410.31%
Oct 26, 202616.3616.3616.3616.3616.360.49%
Oct 23, 202616.2816.2816.2816.2816.28-0.31%
Oct 22, 202616.3316.3316.3316.3316.330.06%
Oct 21, 202616.3216.3216.3216.3216.320.25%
Oct 20, 202616.2816.2816.2816.2816.281.12%
Oct 19, 202616.1016.1016.1016.1016.10-0.25%
Oct 16, 202616.1416.1416.1416.1416.14-0.43%
Oct 15, 202616.2116.2116.2116.2116.210.62%
Oct 14, 202616.1116.1116.1116.1116.11-0.92%
Oct 13, 202616.2616.2616.2616.2616.26-0.06%
Oct 12, 202616.2716.2716.2716.2716.270.12%
Oct 9, 202616.2516.2516.2516.2516.250.06%
Oct 8, 202616.2416.2416.2416.2416.240.31%
Oct 7, 202616.1916.1916.1916.1916.19-1.04%
Oct 6, 202616.3616.3616.3616.3616.36-0.12%
Oct 5, 202616.3816.3816.3816.3816.380.06%
Oct 2, 202616.3716.3716.3716.3716.370.92%
Oct 1, 202616.2216.2216.2216.2216.220.56%
Sep 30, 202616.1316.1316.1316.1316.13-0.62%
Sep 29, 202616.2316.2316.2316.2316.23-0.31%
Sep 28, 202616.2816.2816.2816.2816.28-0.37%
Sep 25, 202616.3416.3416.3416.3416.340.25%
Sep 24, 202616.3016.3016.3016.3016.300.06%
Sep 23, 202616.2916.2916.2916.2916.29-0.79%
Sep 22, 202616.4216.4216.4216.4216.42-0.12%
Sep 21, 202616.4416.4416.4416.4416.440.06%
Sep 18, 202616.4316.4316.4316.4316.43-0.24%
Sep 17, 202616.4716.4716.4716.4716.470.37%
Sep 16, 202616.4116.4116.4116.4116.41-0.55%
Sep 15, 202616.5016.5016.5016.5016.50-0.30%
Sep 14, 202616.5516.5516.5516.5516.55-0.48%
Sep 11, 202616.6316.6316.6316.6316.630.48%
Sep 10, 202616.5516.5516.5516.5516.55-0.42%
Sep 9, 202616.6216.6216.6216.6216.62-0.66%
Sep 8, 202616.7316.7316.7316.7316.73-0.48%
Sep 4, 202616.8116.8116.8116.8116.810.18%
Sep 3, 202616.7816.7816.7816.7816.780.66%
Sep 2, 202616.6716.6716.6716.6716.670.73%
Sep 1, 202616.5516.5516.5516.5516.55-0.66%