Skip to main content
logo
Longboard Fund Class I (LONGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
-0.10 (-0.59%)
At close: Jul 8, 2026

LONGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.0017.0017.0017.0017.000.77%
Jul 8, 202616.8716.8716.8716.8716.87-0.59%
Jul 7, 202616.9716.9716.9716.9716.97-0.53%
Jul 6, 202617.0617.0617.0617.0617.060.12%
Jul 2, 202617.0417.0417.0417.0417.04-0.58%
Jul 1, 202617.1417.1417.1417.1417.14-0.41%
Jun 30, 202617.2117.2117.2117.2117.210.29%
Jun 29, 202617.1617.1617.1617.1617.160.12%
Jun 26, 202617.1417.1417.1417.1417.140.29%
Jun 25, 202617.0917.0917.0917.0917.090.77%
Jun 24, 202616.9616.9616.9616.9616.960.36%
Jun 23, 202616.9016.9016.9016.9016.90-0.06%
Jun 22, 202616.9116.9116.9116.9116.910.71%
Jun 18, 202616.7916.7916.7916.7916.790.84%
Jun 17, 202616.6516.6516.6516.6516.65-0.72%
Jun 16, 202616.7716.7716.7716.7716.77-0.18%
Jun 15, 202616.8016.8016.8016.8016.80-0.18%
Jun 12, 202616.8316.8316.8316.8316.830.84%
Jun 11, 202616.6916.6916.6916.6916.691.52%
Jun 10, 202616.4416.4416.4416.4416.44-0.30%
Jun 9, 202616.4916.4916.4916.4916.490.73%
Jun 8, 202616.3716.3716.3716.3716.370.18%
Jun 5, 202616.3416.3416.3416.3416.34-0.97%
Jun 4, 202616.5016.5016.5016.5016.501.04%
Jun 3, 202616.3316.3316.3316.3316.33-0.55%
Jun 2, 202616.4216.4216.4216.4216.420.98%
Jun 1, 202616.2616.2616.2616.2616.26-0.55%
May 29, 202616.3516.3516.3516.3516.35-0.30%
May 28, 202616.4016.4016.4016.4016.40-0.24%
May 27, 202616.4416.4416.4416.4416.44-0.36%
May 26, 202616.5016.5016.5016.5016.501.04%
May 22, 202616.3316.3316.3316.3316.330.43%
May 21, 202616.2616.2616.2616.2616.260.12%
May 20, 202616.2416.2416.2416.2416.241.25%
May 19, 202616.0416.0416.0416.0416.04-0.50%
May 18, 202616.1216.1216.1216.1216.120.25%
May 15, 202616.0816.0816.0816.0816.08-1.29%
May 14, 202616.2916.2916.2916.2916.290.43%
May 13, 202616.2216.2216.2216.2216.22-0.06%
May 12, 202616.2316.2316.2316.2316.23-0.37%
May 11, 202616.2916.2916.2916.2916.29-0.18%
May 8, 202616.3216.3216.3216.3216.320.31%
May 7, 202616.2716.2716.2716.2716.27-0.91%
May 6, 202616.4216.4216.4216.4216.420.61%
May 5, 202616.3216.3216.3216.3216.321.05%
May 4, 202616.1516.1516.1516.1516.15-0.62%
May 1, 202616.2516.2516.2516.2516.25-
Apr 30, 202616.2516.2516.2516.2516.251.31%
Apr 29, 202616.0416.0416.0416.0416.04-0.74%
Apr 28, 202616.1616.1616.1616.1616.16-0.25%