Longboard Fund Class I (LONGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
-0.12 (-0.74%)
At close: Apr 29, 2026
LONGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.74% |
| Apr 28, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
| Apr 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| Apr 24, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Apr 23, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.56% |
| Apr 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
| Apr 21, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.68% |
| Apr 20, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Apr 17, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.50% |
| Apr 16, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| Apr 15, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.37% |
| Apr 14, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| Apr 13, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.44% |
| Apr 10, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.38% |
| Apr 9, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.69% |
| Apr 8, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 2.12% |
| Apr 7, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.19% |
| Apr 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
| Apr 2, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.39% |
| Apr 1, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% |
| Mar 31, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.80% |
| Mar 30, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.40% |
| Mar 27, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.98% |
| Mar 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.78% |
| Mar 25, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.59% |
| Mar 24, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.66% |
| Mar 23, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.54% |
| Mar 20, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.58% |
| Mar 19, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.26% |
| Mar 18, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.05% |
| Mar 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| Mar 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.73% |
| Mar 13, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.26% |
| Mar 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.17% |
| Mar 11, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.32% |
| Mar 10, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Mar 9, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Mar 6, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.47% |
| Mar 5, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.58% |
| Mar 4, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| Mar 3, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.31% |
| Mar 2, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.63% |
| Feb 27, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.06% |
| Feb 26, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Feb 25, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
| Feb 24, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.69% |
| Feb 23, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.31% |
| Feb 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
| Feb 19, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Feb 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12% |