LoCorr Market Trend C (LOTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.39
-0.10 (-0.95%)
Nov 14, 2025, 4:00 PM EST
LOTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.78% |
| Nov 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.67% |
| Nov 14, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.95% |
| Nov 13, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.13% |
| Nov 12, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
| Nov 11, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.24% |
| Nov 10, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.36% |
| Nov 7, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| Nov 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| Nov 5, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Nov 4, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.86% |
| Nov 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Oct 31, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Oct 30, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.67% |
| Oct 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.85% |
| Oct 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% |
| Oct 27, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
| Oct 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% |
| Oct 23, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% |
| Oct 22, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
| Oct 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% |
| Oct 20, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.64% |
| Oct 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.14% |
| Oct 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.77% |
| Oct 15, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% |
| Oct 14, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.57% |
| Oct 13, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 2.25% |
| Oct 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.58% |
| Oct 9, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.85% |
| Oct 8, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.15% |
| Oct 7, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
| Oct 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.77% |
| Oct 3, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.97% |
| Oct 2, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| Oct 1, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
| Sep 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% |
| Sep 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| Sep 26, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.09% |
| Sep 25, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.79% |
| Sep 24, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% |
| Sep 23, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Sep 22, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00% |
| Sep 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.40% |
| Sep 18, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% |
| Sep 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.08% |
| Sep 16, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
| Sep 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.10% |
| Sep 12, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| Sep 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |
| Sep 10, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.51% |