LoCorr Market Trend Fund Class C (LOTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.46
0.00 (0.00%)
Mar 2, 2026, 9:30 AM EST
LOTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.61% |
| Mar 2, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.52% |
| Feb 27, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.61% |
| Feb 26, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| Feb 25, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.16% |
| Feb 24, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
| Feb 23, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| Feb 20, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| Feb 19, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.27% |
| Feb 18, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.55% |
| Feb 17, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.36% |
| Feb 13, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% |
| Feb 12, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.69% |
| Feb 11, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.27% |
| Feb 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.44% |
| Feb 9, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.63% |
| Feb 6, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 2.50% |
| Feb 5, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.26% |
| Feb 4, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.27% |
| Feb 3, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.37% |
| Feb 2, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.18% |
| Jan 30, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.90% |
| Jan 29, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| Jan 28, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.63% |
| Jan 27, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| Jan 26, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.91% |
| Jan 23, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| Jan 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.40% |
| Jan 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.75% |
| Jan 20, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.57% |
| Jan 16, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.19% |
| Jan 15, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% |
| Jan 14, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
| Jan 13, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.65% |
| Jan 12, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.03% |
| Jan 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.42% |
| Jan 8, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.85% |
| Jan 7, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.84% |
| Jan 6, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.13% |
| Jan 5, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.73% |
| Jan 2, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.58% |
| Dec 31, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.86% |
| Dec 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.97% |
| Dec 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.96% |
| Dec 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.58% |
| Dec 24, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| Dec 23, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Dec 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% |
| Dec 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% |
| Dec 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |