LOTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.88	11.88	11.88	11.88	-	0.76%
Apr 1, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
Mar 31, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Mar 30, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Mar 27, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
Mar 26, 2026	11.69	11.69	11.69	11.69	11.69	-
Mar 25, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Mar 24, 2026	11.65	11.65	11.65	11.65	11.65	0.69%
Mar 23, 2026	11.57	11.57	11.57	11.57	11.57	-1.11%
Mar 20, 2026	11.70	11.70	11.70	11.70	11.70	-0.34%
Mar 19, 2026	11.74	11.74	11.74	11.74	11.74	-1.34%
Mar 18, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Mar 17, 2026	11.89	11.89	11.89	11.89	11.89	0.93%
Mar 16, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Mar 13, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Mar 12, 2026	11.81	11.81	11.81	11.81	11.81	0.68%
Mar 11, 2026	11.73	11.73	11.73	11.73	11.73	0.95%
Mar 10, 2026	11.62	11.62	11.62	11.62	11.62	-0.94%
Mar 9, 2026	11.73	11.73	11.73	11.73	11.73	0.43%
Mar 6, 2026	11.68	11.68	11.68	11.68	11.68	0.78%
Mar 5, 2026	11.59	11.59	11.59	11.59	11.59	0.52%
Mar 4, 2026	11.53	11.53	11.53	11.53	11.53	0.70%
Mar 3, 2026	11.45	11.45	11.45	11.45	11.45	-0.61%
Mar 2, 2026	11.52	11.52	11.52	11.52	11.52	0.52%
Feb 27, 2026	11.46	11.46	11.46	11.46	11.46	0.61%
Feb 26, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Feb 25, 2026	11.37	11.37	11.37	11.37	11.37	1.16%
Feb 24, 2026	11.24	11.24	11.24	11.24	11.24	0.27%
Feb 23, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Feb 20, 2026	11.22	11.22	11.22	11.22	11.22	0.27%
Feb 19, 2026	11.19	11.19	11.19	11.19	11.19	0.27%
Feb 18, 2026	11.16	11.16	11.16	11.16	11.16	1.55%
Feb 17, 2026	10.99	10.99	10.99	10.99	10.99	-0.36%
Feb 13, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%
Feb 12, 2026	11.04	11.04	11.04	11.04	11.04	-1.69%
Feb 11, 2026	11.23	11.23	11.23	11.23	11.23	0.27%
Feb 10, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%
Feb 9, 2026	11.25	11.25	11.25	11.25	11.25	1.63%
Feb 6, 2026	11.07	11.07	11.07	11.07	11.07	2.50%
Feb 5, 2026	10.80	10.80	10.80	10.80	10.80	-2.26%
Feb 4, 2026	11.05	11.05	11.05	11.05	11.05	-0.27%
Feb 3, 2026	11.08	11.08	11.08	11.08	11.08	1.37%
Feb 2, 2026	10.93	10.93	10.93	10.93	10.93	-1.18%
Jan 30, 2026	11.06	11.06	11.06	11.06	11.06	-0.90%
Jan 29, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Jan 28, 2026	11.15	11.15	11.15	11.15	11.15	0.63%
Jan 27, 2026	11.08	11.08	11.08	11.08	11.08	0.36%
Jan 26, 2026	11.04	11.04	11.04	11.04	11.04	0.91%
Jan 23, 2026	10.94	10.94	10.94	10.94	10.94	0.37%
Jan 22, 2026	10.90	10.90	10.90	10.90	10.90	1.40%