LoCorr Market Trend Fund Class C (LOTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.48
-0.02 (-0.19%)
At close: Dec 5, 2025
LOTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.78% |
| Dec 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
| Dec 9, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.40% |
| Dec 8, 2025 | 10.20 | 10.20 | 10.20 | 10.42 | 10.20 | -0.57% |
| Dec 5, 2025 | 10.26 | 10.26 | 10.26 | 10.48 | 10.26 | -0.19% |
| Dec 4, 2025 | 10.28 | 10.28 | 10.28 | 10.50 | 10.28 | 0.19% |
| Dec 3, 2025 | 10.26 | 10.26 | 10.26 | 10.48 | 10.26 | 0.48% |
| Dec 2, 2025 | 10.21 | 10.21 | 10.21 | 10.43 | 10.21 | -0.19% |
| Dec 1, 2025 | 10.23 | 10.23 | 10.23 | 10.45 | 10.23 | -0.48% |
| Nov 28, 2025 | 10.28 | 10.28 | 10.28 | 10.50 | 10.28 | 0.57% |
| Nov 26, 2025 | 10.22 | 10.22 | 10.22 | 10.44 | 10.22 | 0.97% |
| Nov 25, 2025 | 10.12 | 10.12 | 10.12 | 10.34 | 10.12 | 0.58% |
| Nov 24, 2025 | 10.06 | 10.06 | 10.06 | 10.28 | 10.06 | 0.88% |
| Nov 21, 2025 | 9.98 | 9.98 | 9.98 | 10.19 | 9.98 | -0.39% |
| Nov 20, 2025 | 10.02 | 10.02 | 10.02 | 10.23 | 10.02 | -0.10% |
| Nov 19, 2025 | 10.03 | 10.03 | 10.03 | 10.24 | 10.02 | - |
| Nov 18, 2025 | 10.03 | 10.03 | 10.03 | 10.24 | 10.02 | -0.78% |
| Nov 17, 2025 | 10.10 | 10.10 | 10.10 | 10.32 | 10.10 | -0.67% |
| Nov 14, 2025 | 10.17 | 10.17 | 10.17 | 10.39 | 10.17 | -0.95% |
| Nov 13, 2025 | 10.27 | 10.27 | 10.27 | 10.49 | 10.27 | -1.13% |
| Nov 12, 2025 | 10.39 | 10.39 | 10.39 | 10.61 | 10.39 | 0.19% |
| Nov 11, 2025 | 10.37 | 10.37 | 10.37 | 10.59 | 10.37 | 1.24% |
| Nov 10, 2025 | 10.24 | 10.24 | 10.24 | 10.46 | 10.24 | 1.36% |
| Nov 7, 2025 | 10.10 | 10.10 | 10.10 | 10.32 | 10.10 | -0.29% |
| Nov 6, 2025 | 10.13 | 10.13 | 10.13 | 10.35 | 10.13 | 0.19% |
| Nov 5, 2025 | 10.11 | 10.11 | 10.11 | 10.33 | 10.11 | - |
| Nov 4, 2025 | 10.11 | 10.11 | 10.11 | 10.33 | 10.11 | -0.86% |
| Nov 3, 2025 | 10.20 | 10.20 | 10.20 | 10.42 | 10.20 | - |
| Oct 31, 2025 | 10.20 | 10.20 | 10.20 | 10.42 | 10.20 | -0.19% |
| Oct 30, 2025 | 10.22 | 10.22 | 10.22 | 10.44 | 10.22 | -0.67% |
| Oct 29, 2025 | 10.29 | 10.29 | 10.29 | 10.51 | 10.29 | -0.85% |
| Oct 28, 2025 | 10.38 | 10.38 | 10.38 | 10.60 | 10.38 | -0.19% |
| Oct 27, 2025 | 10.40 | 10.40 | 10.40 | 10.62 | 10.40 | 0.38% |
| Oct 24, 2025 | 10.36 | 10.36 | 10.36 | 10.58 | 10.36 | 0.57% |
| Oct 23, 2025 | 10.30 | 10.30 | 10.30 | 10.52 | 10.30 | 0.38% |
| Oct 22, 2025 | 10.26 | 10.26 | 10.26 | 10.48 | 10.26 | -0.19% |
| Oct 21, 2025 | 10.28 | 10.28 | 10.28 | 10.50 | 10.28 | -0.47% |
| Oct 20, 2025 | 10.33 | 10.33 | 10.33 | 10.55 | 10.33 | 1.64% |
| Oct 17, 2025 | 10.16 | 10.16 | 10.16 | 10.38 | 10.16 | -1.14% |
| Oct 16, 2025 | 10.28 | 10.28 | 10.28 | 10.50 | 10.28 | 0.77% |
| Oct 15, 2025 | 10.20 | 10.20 | 10.20 | 10.42 | 10.20 | 0.39% |
| Oct 14, 2025 | 10.16 | 10.16 | 10.16 | 10.38 | 10.16 | -0.57% |
| Oct 13, 2025 | 10.22 | 10.22 | 10.22 | 10.44 | 10.22 | 2.25% |
| Oct 10, 2025 | 10.00 | 10.00 | 10.00 | 10.21 | 10.00 | -2.58% |
| Oct 9, 2025 | 10.26 | 10.26 | 10.26 | 10.48 | 10.26 | -0.85% |
| Oct 8, 2025 | 10.35 | 10.35 | 10.35 | 10.57 | 10.35 | 1.15% |
| Oct 7, 2025 | 10.23 | 10.23 | 10.23 | 10.45 | 10.23 | -0.19% |
| Oct 6, 2025 | 10.25 | 10.25 | 10.25 | 10.47 | 10.25 | 0.77% |
| Oct 3, 2025 | 10.17 | 10.17 | 10.17 | 10.39 | 10.17 | 0.97% |
| Oct 2, 2025 | 10.07 | 10.07 | 10.07 | 10.29 | 10.07 | -0.19% |