LoCorr Market Trend Fund Class C (LOTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.47
+0.03 (0.32%)
May 6, 2025, 4:00 PM EDT
LOTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.53% |
| May 7, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| May 6, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| May 5, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |
| May 2, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
| May 1, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42% |
| Apr 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| Apr 29, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Apr 28, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
| Apr 25, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Apr 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Apr 23, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.53% |
| Apr 22, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
| Apr 21, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
| Apr 17, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Apr 16, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Apr 15, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% |
| Apr 14, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Apr 11, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.42% |
| Apr 10, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Apr 9, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.95% |
| Apr 8, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| Apr 7, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.46% |
| Apr 4, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.64% |
| Apr 3, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.30% |
| Apr 2, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| Apr 1, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
| Mar 31, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% |
| Mar 28, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.40% |
| Mar 27, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| Mar 26, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| Mar 25, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| Mar 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| Mar 21, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.39% |
| Mar 20, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| Mar 19, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| Mar 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.60% |
| Mar 17, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% |
| Mar 14, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| Mar 13, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Mar 12, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Mar 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.40% |
| Mar 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.59% |
| Mar 7, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.59% |
| Mar 6, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Mar 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.79% |
| Mar 4, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.17% |
| Mar 3, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.79% |
| Feb 28, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.49% |
| Feb 27, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |