LoCorr Market Trend Fund Class C (LOTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.06
-0.10 (-0.90%)
At close: Jan 30, 2026
LOTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.90% |
| Jan 29, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| Jan 28, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.63% |
| Jan 27, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| Jan 26, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.91% |
| Jan 23, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| Jan 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.40% |
| Jan 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.75% |
| Jan 20, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.57% |
| Jan 16, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.19% |
| Jan 15, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% |
| Jan 14, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
| Jan 13, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.65% |
| Jan 12, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.03% |
| Jan 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.42% |
| Jan 8, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.85% |
| Jan 7, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.84% |
| Jan 6, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.13% |
| Jan 5, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.73% |
| Jan 2, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.58% |
| Dec 31, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.86% |
| Dec 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.97% |
| Dec 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.96% |
| Dec 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.58% |
| Dec 24, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| Dec 23, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Dec 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% |
| Dec 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% |
| Dec 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| Dec 17, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
| Dec 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.69% |
| Dec 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| Dec 12, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.07% |
| Dec 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.78% |
| Dec 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
| Dec 9, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.40% |
| Dec 8, 2025 | 10.20 | 10.20 | 10.20 | 10.42 | 10.20 | -0.57% |
| Dec 5, 2025 | 10.26 | 10.26 | 10.26 | 10.48 | 10.26 | -0.19% |
| Dec 4, 2025 | 10.28 | 10.28 | 10.28 | 10.50 | 10.28 | 0.19% |
| Dec 3, 2025 | 10.26 | 10.26 | 10.26 | 10.48 | 10.26 | 0.48% |
| Dec 2, 2025 | 10.21 | 10.21 | 10.21 | 10.43 | 10.21 | -0.19% |
| Dec 1, 2025 | 10.23 | 10.23 | 10.23 | 10.45 | 10.23 | -0.48% |
| Nov 28, 2025 | 10.28 | 10.28 | 10.28 | 10.50 | 10.28 | 0.57% |
| Nov 26, 2025 | 10.22 | 10.22 | 10.22 | 10.44 | 10.22 | 0.97% |
| Nov 25, 2025 | 10.12 | 10.12 | 10.12 | 10.34 | 10.12 | 0.58% |
| Nov 24, 2025 | 10.06 | 10.06 | 10.06 | 10.28 | 10.06 | 0.88% |
| Nov 21, 2025 | 9.98 | 9.98 | 9.98 | 10.19 | 9.98 | -0.39% |
| Nov 20, 2025 | 10.02 | 10.02 | 10.02 | 10.23 | 10.02 | -0.10% |
| Nov 19, 2025 | 10.03 | 10.03 | 10.03 | 10.24 | 10.02 | - |
| Nov 18, 2025 | 10.03 | 10.03 | 10.03 | 10.24 | 10.02 | -0.78% |