LOTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	12.56	12.56	12.56	12.56	12.56	0.08%
Apr 29, 2026	12.55	12.55	12.55	12.55	12.55	0.97%
Apr 28, 2026	12.43	12.43	12.43	12.43	12.43	0.24%
Apr 27, 2026	12.40	12.40	12.40	12.40	12.40	0.65%
Apr 24, 2026	12.32	12.32	12.32	12.32	12.32	0.16%
Apr 23, 2026	12.30	12.30	12.30	12.30	12.30	0.16%
Apr 22, 2026	12.28	12.28	12.28	12.28	12.28	1.07%
Apr 21, 2026	12.15	12.15	12.15	12.15	12.15	0.25%
Apr 20, 2026	12.12	12.12	12.12	12.12	12.12	0.41%
Apr 17, 2026	12.07	12.07	12.07	12.07	12.07	-0.90%
Apr 16, 2026	12.18	12.18	12.18	12.18	12.18	0.50%
Apr 15, 2026	12.12	12.12	12.12	12.12	12.12	0.41%
Apr 14, 2026	12.07	12.07	12.07	12.07	12.07	-0.08%
Apr 13, 2026	12.08	12.08	12.08	12.08	12.08	0.67%
Apr 10, 2026	12.00	12.00	12.00	12.00	12.00	0.25%
Apr 9, 2026	11.97	11.97	11.97	11.97	11.97	0.67%
Apr 8, 2026	11.89	11.89	11.89	11.89	11.89	-0.67%
Apr 7, 2026	11.97	11.97	11.97	11.97	11.97	0.34%
Apr 6, 2026	11.93	11.93	11.93	11.93	11.93	0.42%
Apr 2, 2026	11.88	11.88	11.88	11.88	11.88	0.76%
Apr 1, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
Mar 31, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Mar 30, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Mar 27, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
Mar 26, 2026	11.69	11.69	11.69	11.69	11.69	-
Mar 25, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Mar 24, 2026	11.65	11.65	11.65	11.65	11.65	0.69%
Mar 23, 2026	11.57	11.57	11.57	11.57	11.57	-1.11%
Mar 20, 2026	11.70	11.70	11.70	11.70	11.70	-0.34%
Mar 19, 2026	11.74	11.74	11.74	11.74	11.74	-1.34%
Mar 18, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Mar 17, 2026	11.89	11.89	11.89	11.89	11.89	0.93%
Mar 16, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Mar 13, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Mar 12, 2026	11.81	11.81	11.81	11.81	11.81	0.68%
Mar 11, 2026	11.73	11.73	11.73	11.73	11.73	0.95%
Mar 10, 2026	11.62	11.62	11.62	11.62	11.62	-0.94%
Mar 9, 2026	11.73	11.73	11.73	11.73	11.73	0.43%
Mar 6, 2026	11.68	11.68	11.68	11.68	11.68	0.78%
Mar 5, 2026	11.59	11.59	11.59	11.59	11.59	0.52%
Mar 4, 2026	11.53	11.53	11.53	11.53	11.53	0.70%
Mar 3, 2026	11.45	11.45	11.45	11.45	11.45	-0.61%
Mar 2, 2026	11.52	11.52	11.52	11.52	11.52	0.52%
Feb 27, 2026	11.46	11.46	11.46	11.46	11.46	0.61%
Feb 26, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Feb 25, 2026	11.37	11.37	11.37	11.37	11.37	1.16%
Feb 24, 2026	11.24	11.24	11.24	11.24	11.24	0.27%
Feb 23, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Feb 20, 2026	11.22	11.22	11.22	11.22	11.22	0.27%
Feb 19, 2026	11.19	11.19	11.19	11.19	11.19	0.27%