LOTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 29, 2026	12.96	12.96	12.96	12.96	12.96	-
Oct 28, 2026	12.96	12.96	12.96	12.96	12.96	0.47%
Oct 27, 2026	12.90	12.90	12.90	12.90	12.90	0.23%
Oct 26, 2026	12.87	12.87	12.87	12.87	12.87	0.08%
Oct 23, 2026	12.86	12.86	12.86	12.86	12.86	0.39%
Oct 22, 2026	12.81	12.81	12.81	12.81	12.81	-1.69%
Oct 21, 2026	13.03	13.03	13.03	13.03	13.03	0.46%
Oct 20, 2026	12.97	12.97	12.97	12.97	12.97	-0.38%
Oct 19, 2026	13.02	13.02	13.02	13.02	13.02	0.39%
Oct 16, 2026	12.97	12.97	12.97	12.97	12.97	-
Oct 15, 2026	12.97	12.97	12.97	12.97	12.97	-2.11%
Oct 14, 2026	13.25	13.25	13.25	13.25	13.25	-0.45%
Oct 13, 2026	13.31	13.31	13.31	13.31	13.31	-0.60%
Oct 12, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Oct 9, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Oct 8, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%
Oct 7, 2026	13.30	13.30	13.30	13.30	13.30	-0.67%
Oct 6, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Oct 5, 2026	13.35	13.35	13.35	13.35	13.35	0.83%
Oct 2, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Oct 1, 2026	13.27	13.27	13.27	13.27	13.27	-1.12%
Sep 30, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Sep 29, 2026	13.43	13.43	13.43	13.43	13.43	-0.96%
Sep 28, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Sep 25, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Sep 24, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
Sep 23, 2026	13.57	13.57	13.57	13.57	13.57	0.89%
Sep 22, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Sep 21, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Sep 18, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Sep 17, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Sep 16, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
Sep 15, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
Sep 14, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Sep 11, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Sep 10, 2026	13.39	13.39	13.39	13.39	13.39	1.29%
Sep 9, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Sep 8, 2026	13.21	13.21	13.21	13.21	13.21	0.30%
Sep 4, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Sep 3, 2026	13.15	13.15	13.15	13.15	13.15	0.15%
Sep 2, 2026	13.13	13.13	13.13	13.13	13.13	-0.23%
Sep 1, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
Aug 31, 2026	13.10	13.10	13.10	13.10	13.10	0.08%
Aug 28, 2026	13.09	13.09	13.09	13.09	13.09	1.16%
Aug 27, 2026	12.94	12.94	12.94	12.94	12.94	0.15%
Aug 26, 2026	12.92	12.92	12.92	12.92	12.92	0.31%
Aug 25, 2026	12.88	12.88	12.88	12.88	12.88	-0.39%
Aug 24, 2026	12.93	12.93	12.93	12.93	12.93	-0.92%
Aug 21, 2026	13.05	13.05	13.05	13.05	13.05	1.01%
Aug 20, 2026	12.92	12.92	12.92	12.92	12.92	-