LOTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	12.62	12.62	12.62	12.62	12.62	0.48%
Jun 29, 2026	12.56	12.56	12.56	12.56	12.56	0.80%
Jun 26, 2026	12.46	12.46	12.46	12.46	12.46	-1.19%
Jun 25, 2026	12.61	12.61	12.61	12.61	12.61	1.04%
Jun 24, 2026	12.48	12.48	12.48	12.48	12.48	-0.79%
Jun 23, 2026	12.58	12.58	12.58	12.58	12.58	-1.64%
Jun 22, 2026	12.79	12.79	12.79	12.79	12.79	0.55%
Jun 18, 2026	12.72	12.72	12.72	12.72	12.72	0.95%
Jun 17, 2026	12.60	12.60	12.60	12.60	12.60	0.48%
Jun 16, 2026	12.54	12.54	12.54	12.54	12.54	-0.63%
Jun 15, 2026	12.62	12.62	12.62	12.62	12.62	0.56%
Jun 12, 2026	12.55	12.55	12.55	12.55	12.55	0.64%
Jun 11, 2026	12.47	12.47	12.47	12.47	12.47	0.32%
Jun 10, 2026	12.43	12.43	12.43	12.43	12.43	-0.80%
Jun 9, 2026	12.53	12.53	12.53	12.53	12.53	-0.71%
Jun 8, 2026	12.62	12.62	12.62	12.62	12.62	-0.08%
Jun 5, 2026	12.63	12.63	12.63	12.63	12.63	-2.17%
Jun 4, 2026	12.91	12.91	12.91	12.91	12.91	-0.54%
Jun 3, 2026	12.98	12.98	12.98	12.98	12.98	0.23%
Jun 2, 2026	12.95	12.95	12.95	12.95	12.95	0.47%
Jun 1, 2026	12.89	12.89	12.89	12.89	12.89	1.02%
May 29, 2026	12.76	12.76	12.76	12.76	12.76	0.08%
May 28, 2026	12.75	12.75	12.75	12.75	12.75	0.16%
May 27, 2026	12.73	12.73	12.73	12.73	12.73	-1.01%
May 26, 2026	12.86	12.86	12.86	12.86	12.86	-0.16%
May 22, 2026	12.88	12.88	12.88	12.88	12.88	0.47%
May 21, 2026	12.82	12.82	12.82	12.82	12.82	0.08%
May 20, 2026	12.81	12.81	12.81	12.81	12.81	-0.70%
May 19, 2026	12.90	12.90	12.90	12.90	12.90	-0.39%
May 18, 2026	12.95	12.95	12.95	12.95	12.95	0.70%
May 15, 2026	12.86	12.86	12.86	12.86	12.86	-0.85%
May 14, 2026	12.97	12.97	12.97	12.97	12.97	-0.77%
May 13, 2026	13.07	13.07	13.07	13.07	13.07	0.54%
May 12, 2026	13.00	13.00	13.00	13.00	13.00	1.17%
May 11, 2026	12.85	12.85	12.85	12.85	12.85	1.42%
May 8, 2026	12.67	12.67	12.67	12.67	12.67	1.04%
May 7, 2026	12.54	12.54	12.54	12.54	12.54	-0.08%
May 6, 2026	12.55	12.55	12.55	12.55	12.55	-0.63%
May 5, 2026	12.63	12.63	12.63	12.63	12.63	0.16%
May 4, 2026	12.61	12.61	12.61	12.61	12.61	0.56%
May 1, 2026	12.54	12.54	12.54	12.54	12.54	-0.16%
Apr 30, 2026	12.56	12.56	12.56	12.56	12.56	0.08%
Apr 29, 2026	12.55	12.55	12.55	12.55	12.55	0.97%
Apr 28, 2026	12.43	12.43	12.43	12.43	12.43	0.24%
Apr 27, 2026	12.40	12.40	12.40	12.40	12.40	0.65%
Apr 24, 2026	12.32	12.32	12.32	12.32	12.32	0.16%
Apr 23, 2026	12.30	12.30	12.30	12.30	12.30	0.16%
Apr 22, 2026	12.28	12.28	12.28	12.28	12.28	1.07%
Apr 21, 2026	12.15	12.15	12.15	12.15	12.15	0.25%
Apr 20, 2026	12.12	12.12	12.12	12.12	12.12	0.41%