LoCorr Market Trend Fund Class C (LOTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.71
0.00 (0.00%)
At close: Jul 30, 2026
LOTCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.31% |
| Jul 29, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.39% |
| Jul 28, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.85% |
| Jul 27, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
| Jul 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.69% |
| Jul 23, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| Jul 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
| Jul 21, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.90% |
| Jul 20, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
| Jul 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.87% |
| Jul 16, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| Jul 15, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31% |
| Jul 14, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| Jul 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.87% |
| Jul 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| Jul 9, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
| Jul 8, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| Jul 7, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.63% |
| Jul 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.80% |
| Jul 2, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
| Jul 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| Jun 30, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.48% |
| Jun 29, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.80% |
| Jun 26, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.19% |
| Jun 25, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.04% |
| Jun 24, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.79% |
| Jun 23, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.64% |
| Jun 22, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% |
| Jun 18, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.95% |
| Jun 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| Jun 16, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.63% |
| Jun 15, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.56% |
| Jun 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Jun 11, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Jun 10, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.80% |
| Jun 9, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.71% |
| Jun 8, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| Jun 5, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.17% |
| Jun 4, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.54% |
| Jun 3, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Jun 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| Jun 1, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.02% |
| May 29, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| May 28, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| May 27, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.01% |
| May 26, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| May 22, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% |
| May 21, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| May 20, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.70% |
| May 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |