LOTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Sep 25, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Sep 24, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
Sep 23, 2026	13.57	13.57	13.57	13.57	13.57	0.89%
Sep 22, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Sep 21, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Sep 18, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Sep 17, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Sep 16, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
Sep 15, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
Sep 14, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Sep 11, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Sep 10, 2026	13.39	13.39	13.39	13.39	13.39	1.29%
Sep 9, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Sep 8, 2026	13.21	13.21	13.21	13.21	13.21	0.30%
Sep 4, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Sep 3, 2026	13.15	13.15	13.15	13.15	13.15	0.15%
Sep 2, 2026	13.13	13.13	13.13	13.13	13.13	-0.23%
Sep 1, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
Aug 31, 2026	13.10	13.10	13.10	13.10	13.10	0.08%
Aug 28, 2026	13.09	13.09	13.09	13.09	13.09	1.16%
Aug 27, 2026	12.94	12.94	12.94	12.94	12.94	0.15%
Aug 26, 2026	12.92	12.92	12.92	12.92	12.92	0.31%
Aug 25, 2026	12.88	12.88	12.88	12.88	12.88	-0.39%
Aug 24, 2026	12.93	12.93	12.93	12.93	12.93	-0.92%
Aug 21, 2026	13.05	13.05	13.05	13.05	13.05	1.01%
Aug 20, 2026	12.92	12.92	12.92	12.92	12.92	-
Aug 19, 2026	12.92	12.92	12.92	12.92	12.92	-1.30%
Aug 18, 2026	13.09	13.09	13.09	13.09	13.09	-0.68%
Aug 17, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
Aug 14, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
Aug 13, 2026	13.10	13.10	13.10	13.10	13.10	-0.08%
Aug 12, 2026	13.11	13.11	13.11	13.11	13.11	0.38%
Aug 11, 2026	13.06	13.06	13.06	13.06	13.06	-0.15%
Aug 10, 2026	13.08	13.08	13.08	13.08	13.08	1.40%
Aug 7, 2026	12.90	12.90	12.90	12.90	12.90	0.39%
Aug 6, 2026	12.85	12.85	12.85	12.85	12.85	0.55%
Aug 5, 2026	12.78	12.78	12.78	12.78	12.78	0.08%
Aug 4, 2026	12.77	12.77	12.77	12.77	12.77	0.16%
Aug 3, 2026	12.75	12.75	12.75	12.75	12.75	-0.31%
Jul 31, 2026	12.79	12.79	12.79	12.79	12.79	0.95%
Jul 30, 2026	12.67	12.67	12.67	12.67	12.67	-0.31%
Jul 29, 2026	12.71	12.71	12.71	12.71	12.71	-0.39%
Jul 28, 2026	12.76	12.76	12.76	12.76	12.76	-0.85%
Jul 27, 2026	12.87	12.87	12.87	12.87	12.87	-0.23%
Jul 24, 2026	12.90	12.90	12.90	12.90	12.90	-0.69%
Jul 23, 2026	12.99	12.99	12.99	12.99	12.99	0.31%
Jul 22, 2026	12.95	12.95	12.95	12.95	12.95	0.54%
Jul 21, 2026	12.88	12.88	12.88	12.88	12.88	1.90%
Jul 20, 2026	12.64	12.64	12.64	12.64	12.64	0.32%