LOTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	12.88	12.88	12.88	12.88	12.88	0.47%
May 21, 2026	12.82	12.82	12.82	12.82	12.82	0.08%
May 20, 2026	12.81	12.81	12.81	12.81	12.81	-0.70%
May 19, 2026	12.90	12.90	12.90	12.90	12.90	-0.39%
May 18, 2026	12.95	12.95	12.95	12.95	12.95	0.70%
May 15, 2026	12.86	12.86	12.86	12.86	12.86	-0.85%
May 14, 2026	12.97	12.97	12.97	12.97	12.97	-0.77%
May 13, 2026	13.07	13.07	13.07	13.07	13.07	0.54%
May 12, 2026	13.00	13.00	13.00	13.00	13.00	1.17%
May 11, 2026	12.85	12.85	12.85	12.85	12.85	1.42%
May 8, 2026	12.67	12.67	12.67	12.67	12.67	1.04%
May 7, 2026	12.54	12.54	12.54	12.54	12.54	-0.08%
May 6, 2026	12.55	12.55	12.55	12.55	12.55	-0.63%
May 5, 2026	12.63	12.63	12.63	12.63	12.63	0.16%
May 4, 2026	12.61	12.61	12.61	12.61	12.61	0.56%
May 1, 2026	12.54	12.54	12.54	12.54	12.54	-0.16%
Apr 30, 2026	12.56	12.56	12.56	12.56	12.56	0.08%
Apr 29, 2026	12.55	12.55	12.55	12.55	12.55	0.97%
Apr 28, 2026	12.43	12.43	12.43	12.43	12.43	0.24%
Apr 27, 2026	12.40	12.40	12.40	12.40	12.40	0.65%
Apr 24, 2026	12.32	12.32	12.32	12.32	12.32	0.16%
Apr 23, 2026	12.30	12.30	12.30	12.30	12.30	0.16%
Apr 22, 2026	12.28	12.28	12.28	12.28	12.28	1.07%
Apr 21, 2026	12.15	12.15	12.15	12.15	12.15	0.25%
Apr 20, 2026	12.12	12.12	12.12	12.12	12.12	0.41%
Apr 17, 2026	12.07	12.07	12.07	12.07	12.07	-0.90%
Apr 16, 2026	12.18	12.18	12.18	12.18	12.18	0.50%
Apr 15, 2026	12.12	12.12	12.12	12.12	12.12	0.41%
Apr 14, 2026	12.07	12.07	12.07	12.07	12.07	-0.08%
Apr 13, 2026	12.08	12.08	12.08	12.08	12.08	0.67%
Apr 10, 2026	12.00	12.00	12.00	12.00	12.00	0.25%
Apr 9, 2026	11.97	11.97	11.97	11.97	11.97	0.67%
Apr 8, 2026	11.89	11.89	11.89	11.89	11.89	-0.67%
Apr 7, 2026	11.97	11.97	11.97	11.97	11.97	0.34%
Apr 6, 2026	11.93	11.93	11.93	11.93	11.93	0.42%
Apr 2, 2026	11.88	11.88	11.88	11.88	11.88	0.76%
Apr 1, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
Mar 31, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Mar 30, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Mar 27, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
Mar 26, 2026	11.69	11.69	11.69	11.69	11.69	-
Mar 25, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Mar 24, 2026	11.65	11.65	11.65	11.65	11.65	0.69%
Mar 23, 2026	11.57	11.57	11.57	11.57	11.57	-1.11%
Mar 20, 2026	11.70	11.70	11.70	11.70	11.70	-0.34%
Mar 19, 2026	11.74	11.74	11.74	11.74	11.74	-1.34%
Mar 18, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Mar 17, 2026	11.89	11.89	11.89	11.89	11.89	0.93%
Mar 16, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Mar 13, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%