LoCorr Market Trend I (LOTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.26
-0.06 (-0.53%)
Oct 21, 2025, 9:30 AM EDT
LOTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
| Oct 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% |
| Oct 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.53% |
| Oct 20, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.62% |
| Oct 17, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.15% |
| Oct 16, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.81% |
| Oct 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.36% |
| Oct 14, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.54% |
| Oct 13, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.28% |
| Oct 10, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.58% |
| Oct 9, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.79% |
| Oct 8, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.07% |
| Oct 7, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| Oct 6, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.81% |
| Oct 3, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00% |
| Oct 2, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18% |
| Oct 1, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
| Sep 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
| Sep 29, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Sep 26, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.11% |
| Sep 25, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.83% |
| Sep 24, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| Sep 23, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
| Sep 22, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.02% |
| Sep 19, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.46% |
| Sep 18, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| Sep 17, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.01% |
| Sep 16, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
| Sep 15, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.12% |
| Sep 12, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
| Sep 11, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.66% |
| Sep 10, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.57% |
| Sep 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% |
| Sep 8, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.14% |
| Sep 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.29% |
| Sep 4, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| Sep 3, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.67% |
| Sep 2, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Aug 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.38% |
| Aug 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Aug 27, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.29% |
| Aug 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.58% |
| Aug 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% |
| Aug 22, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.86% |
| Aug 21, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| Aug 20, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% |
| Aug 19, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Aug 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Aug 15, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Aug 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |