LoCorr Market Trend Fund Class I (LOTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.74
+0.10 (0.79%)
At close: Apr 2, 2026
LOTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.79% |
| Apr 1, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| Mar 31, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Mar 30, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
| Mar 27, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
| Mar 26, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| Mar 25, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
| Mar 24, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| Mar 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.04% |
| Mar 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.40% |
| Mar 19, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.33% |
| Mar 18, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| Mar 17, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.87% |
| Mar 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
| Mar 13, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
| Mar 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.56% |
| Mar 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.04% |
| Mar 10, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.95% |
| Mar 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Mar 6, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.72% |
| Mar 5, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.57% |
| Mar 4, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.73% |
| Mar 3, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.65% |
| Mar 2, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| Feb 27, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.66% |
| Feb 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| Feb 25, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.16% |
| Feb 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.33% |
| Feb 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| Feb 20, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% |
| Feb 19, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
| Feb 18, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.53% |
| Feb 17, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.34% |
| Feb 13, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
| Feb 12, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.75% |
| Feb 11, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
| Feb 10, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.42% |
| Feb 9, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.60% |
| Feb 6, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2.51% |
| Feb 5, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -2.28% |
| Feb 4, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.25% |
| Feb 3, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.37% |
| Feb 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.18% |
| Jan 30, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.92% |
| Jan 29, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Jan 28, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.59% |
| Jan 27, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.42% |
| Jan 26, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.85% |
| Jan 23, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
| Jan 22, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.39% |