LoCorr Market Trend Fund Class I (LOTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.82
-0.07 (-0.64%)
Mar 7, 2025, 4:00 PM EST
LOTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.37% |
| Mar 10, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.55% |
| Mar 7, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.64% |
| Mar 6, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| Mar 5, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.93% |
| Mar 4, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.19% |
| Mar 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.65% |
| Feb 28, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% |
| Feb 27, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| Feb 26, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.84% |
| Feb 25, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.46% |
| Feb 24, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.00% |
| Feb 21, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
| Feb 20, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.16% |
| Feb 19, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.27% |
| Feb 18, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.54% |
| Feb 14, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.81% |
| Feb 13, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
| Feb 12, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.72% |
| Feb 11, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Feb 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00% |
| Feb 7, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Feb 6, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.74% |
| Feb 5, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.55% |
| Feb 4, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
| Feb 3, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.54% |
| Jan 31, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.27% |
| Jan 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
| Jan 29, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| Jan 28, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.83% |
| Jan 27, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.45% |
| Jan 24, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27% |
| Jan 23, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Jan 22, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.73% |
| Jan 21, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.35% |
| Jan 17, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.45% |
| Jan 16, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Jan 15, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% |
| Jan 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.63% |
| Jan 13, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| Jan 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.72% |
| Jan 8, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.63% |
| Jan 7, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.55% |
| Jan 6, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36% |
| Jan 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| Jan 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
| Dec 31, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Dec 30, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.90% |
| Dec 27, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% |
| Dec 26, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% |