LoCorr Market Trend Fund Class I (LOTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.84
-0.11 (-0.92%)
At close: Jan 30, 2026
LOTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.92% |
| Jan 29, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Jan 28, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.59% |
| Jan 27, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.42% |
| Jan 26, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.85% |
| Jan 23, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
| Jan 22, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.39% |
| Jan 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.70% |
| Jan 20, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.55% |
| Jan 16, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.11% |
| Jan 15, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Jan 14, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Jan 13, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.61% |
| Jan 12, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.14% |
| Jan 9, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.33% |
| Jan 8, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.79% |
| Jan 7, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.87% |
| Jan 6, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.23% |
| Jan 5, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.70% |
| Jan 2, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
| Dec 31, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.72% |
| Dec 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.90% |
| Dec 29, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.98% |
| Dec 26, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.63% |
| Dec 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |
| Dec 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| Dec 22, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.73% |
| Dec 19, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.92% |
| Dec 18, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| Dec 17, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| Dec 16, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.73% |
| Dec 15, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
| Dec 12, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.09% |
| Dec 11, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.82% |
| Dec 10, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.46% |
| Dec 9, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -2.86% |
| Dec 8, 2025 | 10.90 | 10.90 | 10.90 | 11.19 | 10.90 | -0.62% |
| Dec 5, 2025 | 10.97 | 10.97 | 10.97 | 11.26 | 10.97 | -0.18% |
| Dec 4, 2025 | 10.99 | 10.99 | 10.99 | 11.28 | 10.99 | 0.18% |
| Dec 3, 2025 | 10.97 | 10.97 | 10.97 | 11.26 | 10.97 | 0.45% |
| Dec 2, 2025 | 10.92 | 10.92 | 10.92 | 11.21 | 10.92 | -0.18% |
| Dec 1, 2025 | 10.94 | 10.94 | 10.94 | 11.23 | 10.94 | -0.44% |
| Nov 28, 2025 | 10.99 | 10.99 | 10.99 | 11.28 | 10.99 | 0.62% |
| Nov 26, 2025 | 10.92 | 10.92 | 10.92 | 11.21 | 10.92 | 0.90% |
| Nov 25, 2025 | 10.82 | 10.82 | 10.82 | 11.11 | 10.82 | 0.63% |
| Nov 24, 2025 | 10.75 | 10.75 | 10.75 | 11.04 | 10.75 | 0.91% |
| Nov 21, 2025 | 10.66 | 10.66 | 10.66 | 10.94 | 10.66 | -0.36% |
| Nov 20, 2025 | 10.70 | 10.70 | 10.70 | 10.98 | 10.69 | -0.09% |
| Nov 19, 2025 | 10.70 | 10.70 | 10.70 | 10.99 | 10.70 | -0.09% |
| Nov 18, 2025 | 10.71 | 10.71 | 10.71 | 11.00 | 10.71 | -0.72% |