LOTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	12.26	12.26	12.26	12.26	12.26	-0.65%
Mar 2, 2026	12.34	12.34	12.34	12.34	12.34	0.49%
Feb 27, 2026	12.28	12.28	12.28	12.28	12.28	0.66%
Feb 26, 2026	12.20	12.20	12.20	12.20	12.20	0.16%
Feb 25, 2026	12.18	12.18	12.18	12.18	12.18	1.16%
Feb 24, 2026	12.04	12.04	12.04	12.04	12.04	0.33%
Feb 23, 2026	12.00	12.00	12.00	12.00	12.00	-0.17%
Feb 20, 2026	12.02	12.02	12.02	12.02	12.02	0.33%
Feb 19, 2026	11.98	11.98	11.98	11.98	11.98	0.25%
Feb 18, 2026	11.95	11.95	11.95	11.95	11.95	1.53%
Feb 17, 2026	11.77	11.77	11.77	11.77	11.77	-0.34%
Feb 13, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Feb 12, 2026	11.82	11.82	11.82	11.82	11.82	-1.75%
Feb 11, 2026	12.03	12.03	12.03	12.03	12.03	0.33%
Feb 10, 2026	11.99	11.99	11.99	11.99	11.99	-0.42%
Feb 9, 2026	12.04	12.04	12.04	12.04	12.04	1.60%
Feb 6, 2026	11.85	11.85	11.85	11.85	11.85	2.51%
Feb 5, 2026	11.56	11.56	11.56	11.56	11.56	-2.28%
Feb 4, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
Feb 3, 2026	11.86	11.86	11.86	11.86	11.86	1.37%
Feb 2, 2026	11.70	11.70	11.70	11.70	11.70	-1.18%
Jan 30, 2026	11.84	11.84	11.84	11.84	11.84	-0.92%
Jan 29, 2026	11.95	11.95	11.95	11.95	11.95	0.17%
Jan 28, 2026	11.93	11.93	11.93	11.93	11.93	0.59%
Jan 27, 2026	11.86	11.86	11.86	11.86	11.86	0.42%
Jan 26, 2026	11.81	11.81	11.81	11.81	11.81	0.85%
Jan 23, 2026	11.71	11.71	11.71	11.71	11.71	0.43%
Jan 22, 2026	11.66	11.66	11.66	11.66	11.66	1.39%
Jan 21, 2026	11.50	11.50	11.50	11.50	11.50	0.70%
Jan 20, 2026	11.42	11.42	11.42	11.42	11.42	-1.55%
Jan 16, 2026	11.60	11.60	11.60	11.60	11.60	-1.11%
Jan 15, 2026	11.73	11.73	11.73	11.73	11.73	0.43%
Jan 14, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
Jan 13, 2026	11.64	11.64	11.64	11.64	11.64	0.61%
Jan 12, 2026	11.57	11.57	11.57	11.57	11.57	1.14%
Jan 9, 2026	11.44	11.44	11.44	11.44	11.44	1.33%
Jan 8, 2026	11.29	11.29	11.29	11.29	11.29	-0.79%
Jan 7, 2026	11.38	11.38	11.38	11.38	11.38	-0.87%
Jan 6, 2026	11.48	11.48	11.48	11.48	11.48	1.23%
Jan 5, 2026	11.34	11.34	11.34	11.34	11.34	1.70%
Jan 2, 2026	11.15	11.15	11.15	11.15	11.15	0.45%
Dec 31, 2025	11.10	11.10	11.10	11.10	11.10	-0.72%
Dec 30, 2025	11.18	11.18	11.18	11.18	11.18	0.90%
Dec 29, 2025	11.08	11.08	11.08	11.08	11.08	-0.98%
Dec 26, 2025	11.19	11.19	11.19	11.19	11.19	0.63%
Dec 24, 2025	11.12	11.12	11.12	11.12	11.12	0.18%
Dec 23, 2025	11.10	11.10	11.10	11.10	11.10	0.09%
Dec 22, 2025	11.09	11.09	11.09	11.09	11.09	0.73%
Dec 19, 2025	11.01	11.01	11.01	11.01	11.01	0.92%
Dec 18, 2025	10.91	10.91	10.91	10.91	10.91	0.37%