LOTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
Aug 25, 2026	13.87	13.87	13.87	13.87	13.87	-0.36%
Aug 24, 2026	13.92	13.92	13.92	13.92	13.92	-0.93%
Aug 21, 2026	14.05	14.05	14.05	14.05	14.05	1.01%
Aug 20, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Aug 19, 2026	13.90	13.90	13.90	13.90	13.90	-1.35%
Aug 18, 2026	14.09	14.09	14.09	14.09	14.09	-0.70%
Aug 17, 2026	14.19	14.19	14.19	14.19	14.19	0.28%
Aug 14, 2026	14.15	14.15	14.15	14.15	14.15	0.35%
Aug 13, 2026	14.10	14.10	14.10	14.10	14.10	-0.07%
Aug 12, 2026	14.11	14.11	14.11	14.11	14.11	0.36%
Aug 11, 2026	14.06	14.06	14.06	14.06	14.06	-0.14%
Aug 10, 2026	14.08	14.08	14.08	14.08	14.08	1.44%
Aug 7, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Aug 6, 2026	13.83	13.83	13.83	13.83	13.83	0.58%
Aug 5, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Aug 4, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Aug 3, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Jul 31, 2026	13.76	13.76	13.76	13.76	13.76	0.95%
Jul 30, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Jul 29, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Jul 28, 2026	13.72	13.72	13.72	13.72	13.72	-0.87%
Jul 27, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Jul 24, 2026	13.87	13.87	13.87	13.87	13.87	-0.72%
Jul 23, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Jul 22, 2026	13.93	13.93	13.93	13.93	13.93	0.51%
Jul 21, 2026	13.86	13.86	13.86	13.86	13.86	1.99%
Jul 20, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Jul 17, 2026	13.55	13.55	13.55	13.55	13.55	-0.88%
Jul 16, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Jul 15, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Jul 14, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Jul 13, 2026	13.68	13.68	13.68	13.68	13.68	0.81%
Jul 10, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Jul 9, 2026	13.58	13.58	13.58	13.58	13.58	0.52%
Jul 8, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Jul 7, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Jul 6, 2026	13.61	13.61	13.61	13.61	13.61	0.81%
Jul 2, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Jul 1, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Jun 30, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
Jun 29, 2026	13.49	13.49	13.49	13.49	13.49	0.75%
Jun 26, 2026	13.39	13.39	13.39	13.39	13.39	-1.18%
Jun 25, 2026	13.55	13.55	13.55	13.55	13.55	1.04%
Jun 24, 2026	13.41	13.41	13.41	13.41	13.41	-0.81%
Jun 23, 2026	13.52	13.52	13.52	13.52	13.52	-1.67%
Jun 22, 2026	13.75	13.75	13.75	13.75	13.75	0.59%
Jun 18, 2026	13.67	13.67	13.67	13.67	13.67	1.03%
Jun 17, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Jun 16, 2026	13.47	13.47	13.47	13.47	13.47	-0.66%