LOTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	14.61	14.61	14.61	14.61	14.61	-0.34%
Sep 25, 2026	14.66	14.66	14.66	14.66	14.66	-0.20%
Sep 24, 2026	14.69	14.69	14.69	14.69	14.69	0.48%
Sep 23, 2026	14.62	14.62	14.62	14.62	14.62	0.90%
Sep 22, 2026	14.49	14.49	14.49	14.49	14.49	-0.07%
Sep 21, 2026	14.50	14.50	14.50	14.50	14.50	-0.14%
Sep 18, 2026	14.52	14.52	14.52	14.52	14.52	-0.14%
Sep 17, 2026	14.54	14.54	14.54	14.54	14.54	0.48%
Sep 16, 2026	14.47	14.47	14.47	14.47	14.47	-0.41%
Sep 15, 2026	14.53	14.53	14.53	14.53	14.53	0.83%
Sep 14, 2026	14.41	14.41	14.41	14.41	14.41	-0.28%
Sep 11, 2026	14.45	14.45	14.45	14.45	14.45	0.21%
Sep 10, 2026	14.42	14.42	14.42	14.42	14.42	1.26%
Sep 9, 2026	14.24	14.24	14.24	14.24	14.24	0.14%
Sep 8, 2026	14.22	14.22	14.22	14.22	14.22	0.28%
Sep 4, 2026	14.18	14.18	14.18	14.18	14.18	0.07%
Sep 3, 2026	14.17	14.17	14.17	14.17	14.17	0.28%
Sep 2, 2026	14.13	14.13	14.13	14.13	14.13	-0.28%
Sep 1, 2026	14.17	14.17	14.17	14.17	14.17	0.43%
Aug 31, 2026	14.11	14.11	14.11	14.11	14.11	0.14%
Aug 28, 2026	14.09	14.09	14.09	14.09	14.09	1.15%
Aug 27, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Aug 26, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
Aug 25, 2026	13.87	13.87	13.87	13.87	13.87	-0.36%
Aug 24, 2026	13.92	13.92	13.92	13.92	13.92	-0.93%
Aug 21, 2026	14.05	14.05	14.05	14.05	14.05	1.01%
Aug 20, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Aug 19, 2026	13.90	13.90	13.90	13.90	13.90	-1.35%
Aug 18, 2026	14.09	14.09	14.09	14.09	14.09	-0.70%
Aug 17, 2026	14.19	14.19	14.19	14.19	14.19	0.28%
Aug 14, 2026	14.15	14.15	14.15	14.15	14.15	0.35%
Aug 13, 2026	14.10	14.10	14.10	14.10	14.10	-0.07%
Aug 12, 2026	14.11	14.11	14.11	14.11	14.11	0.36%
Aug 11, 2026	14.06	14.06	14.06	14.06	14.06	-0.14%
Aug 10, 2026	14.08	14.08	14.08	14.08	14.08	1.44%
Aug 7, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Aug 6, 2026	13.83	13.83	13.83	13.83	13.83	0.58%
Aug 5, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Aug 4, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Aug 3, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Jul 31, 2026	13.76	13.76	13.76	13.76	13.76	0.95%
Jul 30, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Jul 29, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Jul 28, 2026	13.72	13.72	13.72	13.72	13.72	-0.87%
Jul 27, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Jul 24, 2026	13.87	13.87	13.87	13.87	13.87	-0.72%
Jul 23, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Jul 22, 2026	13.93	13.93	13.93	13.93	13.93	0.51%
Jul 21, 2026	13.86	13.86	13.86	13.86	13.86	1.99%
Jul 20, 2026	13.59	13.59	13.59	13.59	13.59	0.30%