LOTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 29, 2026	13.98	13.98	13.98	13.98	13.98	-
Oct 28, 2026	13.98	13.98	13.98	13.98	13.98	0.50%
Oct 27, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Oct 26, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Oct 23, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Oct 22, 2026	13.82	13.82	13.82	13.82	13.82	-1.64%
Oct 21, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Oct 20, 2026	13.98	13.98	13.98	13.98	13.98	-0.43%
Oct 19, 2026	14.04	14.04	14.04	14.04	14.04	0.36%
Oct 16, 2026	13.99	13.99	13.99	13.99	13.99	-
Oct 15, 2026	13.99	13.99	13.99	13.99	13.99	-2.03%
Oct 14, 2026	14.28	14.28	14.28	14.28	14.28	-0.49%
Oct 13, 2026	14.35	14.35	14.35	14.35	14.35	-0.62%
Oct 12, 2026	14.44	14.44	14.44	14.44	14.44	0.56%
Oct 9, 2026	14.36	14.36	14.36	14.36	14.36	0.56%
Oct 8, 2026	14.28	14.28	14.28	14.28	14.28	-0.35%
Oct 7, 2026	14.33	14.33	14.33	14.33	14.33	-0.69%
Oct 6, 2026	14.43	14.43	14.43	14.43	14.43	0.35%
Oct 5, 2026	14.38	14.38	14.38	14.38	14.38	0.77%
Oct 2, 2026	14.27	14.27	14.27	14.27	14.27	-0.21%
Oct 1, 2026	14.30	14.30	14.30	14.30	14.30	-1.11%
Sep 30, 2026	14.46	14.46	14.46	14.46	14.46	-0.07%
Sep 29, 2026	14.47	14.47	14.47	14.47	14.47	-0.96%
Sep 28, 2026	14.61	14.61	14.61	14.61	14.61	-0.34%
Sep 25, 2026	14.66	14.66	14.66	14.66	14.66	-0.20%
Sep 24, 2026	14.69	14.69	14.69	14.69	14.69	0.48%
Sep 23, 2026	14.62	14.62	14.62	14.62	14.62	0.90%
Sep 22, 2026	14.49	14.49	14.49	14.49	14.49	-0.07%
Sep 21, 2026	14.50	14.50	14.50	14.50	14.50	-0.14%
Sep 18, 2026	14.52	14.52	14.52	14.52	14.52	-0.14%
Sep 17, 2026	14.54	14.54	14.54	14.54	14.54	0.48%
Sep 16, 2026	14.47	14.47	14.47	14.47	14.47	-0.41%
Sep 15, 2026	14.53	14.53	14.53	14.53	14.53	0.83%
Sep 14, 2026	14.41	14.41	14.41	14.41	14.41	-0.28%
Sep 11, 2026	14.45	14.45	14.45	14.45	14.45	0.21%
Sep 10, 2026	14.42	14.42	14.42	14.42	14.42	1.26%
Sep 9, 2026	14.24	14.24	14.24	14.24	14.24	0.14%
Sep 8, 2026	14.22	14.22	14.22	14.22	14.22	0.28%
Sep 4, 2026	14.18	14.18	14.18	14.18	14.18	0.07%
Sep 3, 2026	14.17	14.17	14.17	14.17	14.17	0.28%
Sep 2, 2026	14.13	14.13	14.13	14.13	14.13	-0.28%
Sep 1, 2026	14.17	14.17	14.17	14.17	14.17	0.43%
Aug 31, 2026	14.11	14.11	14.11	14.11	14.11	0.14%
Aug 28, 2026	14.09	14.09	14.09	14.09	14.09	1.15%
Aug 27, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Aug 26, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
Aug 25, 2026	13.87	13.87	13.87	13.87	13.87	-0.36%
Aug 24, 2026	13.92	13.92	13.92	13.92	13.92	-0.93%
Aug 21, 2026	14.05	14.05	14.05	14.05	14.05	1.01%
Aug 20, 2026	13.91	13.91	13.91	13.91	13.91	0.07%