LOVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.26	35.26	35.26	35.26	35.26	0.66%
Feb 12, 2026	35.03	35.03	35.03	35.03	35.03	-1.32%
Feb 11, 2026	35.50	35.50	35.50	35.50	35.50	-0.20%
Feb 10, 2026	35.57	35.57	35.57	35.57	35.57	0.17%
Feb 9, 2026	35.51	35.51	35.51	35.51	35.51	-0.17%
Feb 6, 2026	35.57	35.57	35.57	35.57	35.57	1.69%
Feb 5, 2026	34.98	34.98	34.98	34.98	34.98	-0.43%
Feb 4, 2026	35.13	35.13	35.13	35.13	35.13	0.92%
Feb 3, 2026	34.81	34.81	34.81	34.81	34.81	-0.66%
Feb 2, 2026	35.04	35.04	35.04	35.04	35.04	0.63%
Jan 30, 2026	34.82	34.82	34.82	34.82	34.82	-0.03%
Jan 29, 2026	34.83	34.83	34.83	34.83	34.83	0.43%
Jan 28, 2026	34.68	34.68	34.68	34.68	34.68	-0.03%
Jan 27, 2026	34.69	34.69	34.69	34.69	34.69	0.17%
Jan 26, 2026	34.63	34.63	34.63	34.63	34.63	0.03%
Jan 23, 2026	34.62	34.62	34.62	34.62	34.62	-0.72%
Jan 22, 2026	34.87	34.87	34.87	34.87	34.87	0.03%
Jan 21, 2026	34.86	34.86	34.86	34.86	34.86	1.81%
Jan 20, 2026	34.24	34.24	34.24	34.24	34.24	-1.50%
Jan 16, 2026	34.76	34.76	34.76	34.76	34.76	-0.43%
Jan 15, 2026	34.91	34.91	34.91	34.91	34.91	0.61%
Jan 14, 2026	34.70	34.70	34.70	34.70	34.70	0.17%
Jan 13, 2026	34.64	34.64	34.64	34.64	34.64	-0.23%
Jan 12, 2026	34.72	34.72	34.72	34.72	34.72	0.03%
Jan 9, 2026	34.71	34.71	34.71	34.71	34.71	0.09%
Jan 8, 2026	34.68	34.68	34.68	34.68	34.68	0.64%
Jan 7, 2026	34.46	34.46	34.46	34.46	34.46	-0.29%
Jan 6, 2026	34.56	34.56	34.56	34.56	34.56	1.23%
Jan 5, 2026	34.14	34.14	34.14	34.14	34.14	0.83%
Jan 2, 2026	33.86	33.86	33.86	33.86	33.86	0.44%
Dec 31, 2025	33.71	33.71	33.71	33.71	33.71	-0.79%
Dec 30, 2025	33.98	33.98	33.98	33.98	33.98	-0.21%
Dec 29, 2025	34.05	34.05	34.05	34.05	34.05	-0.38%
Dec 26, 2025	34.18	34.18	34.18	34.18	34.18	-
Dec 24, 2025	34.18	34.18	34.18	34.18	34.18	0.06%
Dec 23, 2025	34.16	34.16	34.16	34.16	34.16	0.06%
Dec 22, 2025	34.14	34.14	34.14	34.14	34.14	0.65%
Dec 19, 2025	33.92	33.92	33.92	33.92	33.92	0.12%
Dec 18, 2025	33.88	33.88	33.88	33.88	33.88	-2.98%
Dec 17, 2025	33.78	33.78	33.78	34.92	33.78	-0.11%
Dec 16, 2025	33.82	33.82	33.82	34.96	33.82	-0.77%
Dec 15, 2025	34.08	34.08	34.08	35.23	34.08	-0.11%
Dec 12, 2025	34.12	34.12	34.12	35.27	34.12	-0.73%
Dec 11, 2025	34.37	34.37	34.37	35.53	34.37	0.74%
Dec 10, 2025	34.12	34.12	34.12	35.27	34.12	1.26%
Dec 9, 2025	33.70	33.70	33.70	34.83	33.70	-0.09%
Dec 8, 2025	33.72	33.72	33.72	34.86	33.72	-0.57%
Dec 5, 2025	33.92	33.92	33.92	35.06	33.92	-0.06%
Dec 4, 2025	33.94	33.94	33.94	35.08	33.94	0.34%
Dec 3, 2025	33.82	33.82	33.82	34.96	33.82	1.25%