LOVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.95	33.95	33.95	33.95	33.95	-0.15%
Apr 1, 2026	34.00	34.00	34.00	34.00	34.00	0.50%
Mar 31, 2026	33.83	33.83	33.83	33.83	33.83	2.14%
Mar 30, 2026	33.12	33.12	33.12	33.12	33.12	-0.18%
Mar 27, 2026	33.18	33.18	33.18	33.18	33.18	-1.01%
Mar 26, 2026	33.52	33.52	33.52	33.52	33.52	-0.97%
Mar 25, 2026	33.85	33.85	33.85	33.85	33.85	0.18%
Mar 24, 2026	33.79	33.79	33.79	33.79	33.79	0.87%
Mar 23, 2026	33.50	33.50	33.50	33.50	33.50	0.99%
Mar 20, 2026	33.17	33.17	33.17	33.17	33.17	-1.49%
Mar 19, 2026	33.67	33.67	33.67	33.67	33.67	0.03%
Mar 18, 2026	33.66	33.66	33.66	33.66	33.66	-1.20%
Mar 17, 2026	34.07	34.07	34.07	34.07	34.07	0.62%
Mar 16, 2026	33.86	33.86	33.86	33.86	33.86	0.44%
Mar 13, 2026	33.71	33.71	33.71	33.71	33.71	0.12%
Mar 12, 2026	33.67	33.67	33.67	33.67	33.67	-1.55%
Mar 11, 2026	34.20	34.20	34.20	34.20	34.20	-0.18%
Mar 10, 2026	34.26	34.26	34.26	34.26	34.26	-0.58%
Mar 9, 2026	34.46	34.46	34.46	34.46	34.46	0.50%
Mar 6, 2026	34.29	34.29	34.29	34.29	34.29	-1.89%
Mar 5, 2026	34.95	34.95	34.95	34.95	34.95	-1.27%
Mar 4, 2026	35.40	35.40	35.40	35.40	35.40	0.25%
Mar 3, 2026	35.31	35.31	35.31	35.31	35.31	-1.56%
Mar 2, 2026	35.87	35.87	35.87	35.87	35.87	0.20%
Feb 27, 2026	35.80	35.80	35.80	35.80	35.80	-0.08%
Feb 26, 2026	35.83	35.83	35.83	35.83	35.83	0.50%
Feb 25, 2026	35.65	35.65	35.65	35.65	35.65	0.51%
Feb 24, 2026	35.47	35.47	35.47	35.47	35.47	1.20%
Feb 23, 2026	35.05	35.05	35.05	35.05	35.05	-0.88%
Feb 20, 2026	35.36	35.36	35.36	35.36	35.36	0.31%
Feb 19, 2026	35.25	35.25	35.25	35.25	35.25	0.06%
Feb 18, 2026	35.23	35.23	35.23	35.23	35.23	0.51%
Feb 17, 2026	35.05	35.05	35.05	35.05	35.05	-0.60%
Feb 13, 2026	35.26	35.26	35.26	35.26	35.26	0.66%
Feb 12, 2026	35.03	35.03	35.03	35.03	35.03	-1.32%
Feb 11, 2026	35.50	35.50	35.50	35.50	35.50	-0.20%
Feb 10, 2026	35.57	35.57	35.57	35.57	35.57	0.17%
Feb 9, 2026	35.51	35.51	35.51	35.51	35.51	-0.17%
Feb 6, 2026	35.57	35.57	35.57	35.57	35.57	1.69%
Feb 5, 2026	34.98	34.98	34.98	34.98	34.98	-0.43%
Feb 4, 2026	35.13	35.13	35.13	35.13	35.13	0.92%
Feb 3, 2026	34.81	34.81	34.81	34.81	34.81	-0.66%
Feb 2, 2026	35.04	35.04	35.04	35.04	35.04	0.63%
Jan 30, 2026	34.82	34.82	34.82	34.82	34.82	-0.03%
Jan 29, 2026	34.83	34.83	34.83	34.83	34.83	0.43%
Jan 28, 2026	34.68	34.68	34.68	34.68	34.68	-0.03%
Jan 27, 2026	34.69	34.69	34.69	34.69	34.69	0.17%
Jan 26, 2026	34.63	34.63	34.63	34.63	34.63	0.03%
Jan 23, 2026	34.62	34.62	34.62	34.62	34.62	-0.72%
Jan 22, 2026	34.87	34.87	34.87	34.87	34.87	0.03%