LOVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	37.38	37.38	37.38	37.38	37.38	-0.59%
Aug 24, 2026	37.60	37.60	37.60	37.60	37.60	-0.24%
Aug 21, 2026	37.69	37.69	37.69	37.69	37.69	0.61%
Aug 20, 2026	37.46	37.46	37.46	37.46	37.46	-0.79%
Aug 19, 2026	37.76	37.76	37.76	37.76	37.76	-0.68%
Aug 18, 2026	38.02	38.02	38.02	38.02	38.02	-1.30%
Aug 17, 2026	38.52	38.52	38.52	38.52	38.52	-0.49%
Aug 14, 2026	38.71	38.71	38.71	38.71	38.71	0.68%
Aug 13, 2026	38.45	38.45	38.45	38.45	38.45	0.16%
Aug 12, 2026	38.39	38.39	38.39	38.39	38.39	0.81%
Aug 11, 2026	38.08	38.08	38.08	38.08	38.08	-0.10%
Aug 10, 2026	38.12	38.12	38.12	38.12	38.12	-0.31%
Aug 7, 2026	38.24	38.24	38.24	38.24	38.24	-0.05%
Aug 6, 2026	38.26	38.26	38.26	38.26	38.26	0.37%
Aug 5, 2026	38.12	38.12	38.12	38.12	38.12	-0.39%
Aug 4, 2026	38.27	38.27	38.27	38.27	38.27	1.67%
Aug 3, 2026	37.64	37.64	37.64	37.64	37.64	0.61%
Jul 31, 2026	37.41	37.41	37.41	37.41	37.41	0.08%
Jul 30, 2026	37.38	37.38	37.38	37.38	37.38	1.08%
Jul 29, 2026	36.98	36.98	36.98	36.98	36.98	-1.39%
Jul 28, 2026	37.50	37.50	37.50	37.50	37.50	0.88%
Jul 27, 2026	37.76	37.76	37.76	37.76	37.17	-0.03%
Jul 24, 2026	37.77	37.77	37.77	37.77	37.18	0.21%
Jul 23, 2026	37.69	37.69	37.69	37.69	37.11	-0.19%
Jul 22, 2026	37.76	37.76	37.76	37.76	37.17	0.08%
Jul 21, 2026	37.73	37.73	37.73	37.73	37.15	0.69%
Jul 20, 2026	37.47	37.47	37.47	37.47	36.89	-0.90%
Jul 17, 2026	37.81	37.81	37.81	37.81	37.22	-0.55%
Jul 16, 2026	38.02	38.02	38.02	38.02	37.43	0.58%
Jul 15, 2026	37.80	37.80	37.80	37.80	37.21	-0.66%
Jul 14, 2026	38.05	38.05	38.05	38.05	37.46	-
Jul 13, 2026	38.05	38.05	38.05	38.05	37.46	-0.44%
Jul 10, 2026	38.22	38.22	38.22	38.22	37.63	0.39%
Jul 9, 2026	38.07	38.07	38.07	38.07	37.48	0.69%
Jul 8, 2026	37.81	37.81	37.81	37.81	37.22	-0.58%
Jul 7, 2026	38.03	38.03	38.03	38.03	37.44	-0.73%
Jul 6, 2026	38.31	38.31	38.31	38.31	37.72	0.42%
Jul 2, 2026	38.15	38.15	38.15	38.15	37.56	0.10%
Jul 1, 2026	38.11	38.11	38.11	38.11	37.52	-0.83%
Jun 30, 2026	38.43	38.43	38.43	38.43	37.83	0.31%
Jun 29, 2026	38.31	38.31	38.31	38.31	37.72	0.34%
Jun 26, 2026	38.18	38.18	38.18	38.18	37.59	-0.68%
Jun 25, 2026	38.44	38.44	38.44	38.44	37.84	0.68%
Jun 24, 2026	38.18	38.18	38.18	38.18	37.59	0.31%
Jun 23, 2026	38.06	38.06	38.06	38.06	37.47	-0.70%
Jun 22, 2026	38.33	38.33	38.33	38.33	37.74	0.87%
Jun 18, 2026	38.00	38.00	38.00	38.00	37.41	0.18%
Jun 17, 2026	37.93	37.93	37.93	37.93	37.34	-0.73%
Jun 16, 2026	38.21	38.21	38.21	38.21	37.62	0.13%
Jun 15, 2026	38.16	38.16	38.16	38.16	37.57	-0.03%