LOVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.81	37.81	37.81	37.81	37.81	-0.58%
Jul 7, 2026	38.03	38.03	38.03	38.03	38.03	-0.73%
Jul 6, 2026	38.31	38.31	38.31	38.31	38.31	0.42%
Jul 2, 2026	38.15	38.15	38.15	38.15	38.15	0.10%
Jul 1, 2026	38.11	38.11	38.11	38.11	38.11	-0.83%
Jun 30, 2026	38.43	38.43	38.43	38.43	38.43	0.31%
Jun 29, 2026	38.31	38.31	38.31	38.31	38.31	0.34%
Jun 26, 2026	38.18	38.18	38.18	38.18	38.18	-0.68%
Jun 25, 2026	38.44	38.44	38.44	38.44	38.44	0.68%
Jun 24, 2026	38.18	38.18	38.18	38.18	38.18	0.32%
Jun 23, 2026	38.06	38.06	38.06	38.06	38.06	-0.70%
Jun 22, 2026	38.33	38.33	38.33	38.33	38.33	0.87%
Jun 18, 2026	38.00	38.00	38.00	38.00	38.00	0.18%
Jun 17, 2026	37.93	37.93	37.93	37.93	37.93	-0.73%
Jun 16, 2026	38.21	38.21	38.21	38.21	38.21	0.13%
Jun 15, 2026	38.16	38.16	38.16	38.16	38.16	-0.03%
Jun 12, 2026	38.17	38.17	38.17	38.17	38.17	1.03%
Jun 11, 2026	37.78	37.78	37.78	37.78	37.78	1.92%
Jun 10, 2026	37.07	37.07	37.07	37.07	37.07	-1.57%
Jun 9, 2026	37.66	37.66	37.66	37.66	37.66	0.97%
Jun 8, 2026	37.30	37.30	37.30	37.30	37.30	-
Jun 5, 2026	37.30	37.30	37.30	37.30	37.30	-1.56%
Jun 4, 2026	37.89	37.89	37.89	37.89	37.89	0.26%
Jun 3, 2026	37.79	37.79	37.79	37.79	37.79	0.48%
Jun 2, 2026	37.61	37.61	37.61	37.61	37.61	1.79%
Jun 1, 2026	36.95	36.95	36.95	36.95	36.95	-0.83%
May 29, 2026	37.26	37.26	37.26	37.26	37.26	-0.03%
May 28, 2026	37.27	37.27	37.27	37.27	37.27	-0.56%
May 27, 2026	37.48	37.48	37.48	37.48	37.48	-0.66%
May 26, 2026	37.73	37.73	37.73	37.73	37.73	1.15%
May 22, 2026	37.30	37.30	37.30	37.30	37.30	1.25%
May 21, 2026	36.84	36.84	36.84	36.84	36.84	0.16%
May 20, 2026	36.78	36.78	36.78	36.78	36.78	0.93%
May 19, 2026	36.44	36.44	36.44	36.44	36.44	-
May 18, 2026	36.44	36.44	36.44	36.44	36.44	-0.60%
May 15, 2026	36.66	36.66	36.66	36.66	36.66	-1.16%
May 14, 2026	37.09	37.09	37.09	37.09	37.09	-0.27%
May 13, 2026	37.19	37.19	37.19	37.19	37.19	-0.03%
May 12, 2026	37.20	37.20	37.20	37.20	37.20	-0.67%
May 11, 2026	37.45	37.45	37.45	37.45	37.45	0.13%
May 8, 2026	37.40	37.40	37.40	37.40	37.40	0.54%
May 7, 2026	37.20	37.20	37.20	37.20	37.20	-1.43%
May 6, 2026	37.74	37.74	37.74	37.74	37.74	0.61%
May 5, 2026	37.51	37.51	37.51	37.51	37.51	1.19%
May 4, 2026	37.07	37.07	37.07	37.07	37.07	-0.51%
May 1, 2026	37.26	37.26	37.26	37.26	37.26	0.08%
Apr 30, 2026	37.23	37.23	37.23	37.23	37.23	1.17%
Apr 29, 2026	36.80	36.80	36.80	36.80	36.80	2.31%
Apr 28, 2026	35.97	35.97	35.97	35.97	35.97	-0.47%
Apr 27, 2026	36.14	36.14	36.14	36.14	36.14	-0.11%