LOVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	37.23	37.23	37.23	37.23	37.23	1.17%
Apr 29, 2026	36.80	36.80	36.80	36.80	36.80	2.31%
Apr 28, 2026	35.97	35.97	35.97	35.97	35.97	-0.47%
Apr 27, 2026	36.14	36.14	36.14	36.14	36.14	-0.11%
Apr 24, 2026	36.18	36.18	36.18	36.18	36.18	0.11%
Apr 23, 2026	36.14	36.14	36.14	36.14	36.14	0.19%
Apr 22, 2026	36.07	36.07	36.07	36.07	36.07	-
Apr 21, 2026	36.07	36.07	36.07	36.07	36.07	0.08%
Apr 20, 2026	36.04	36.04	36.04	36.04	36.04	0.47%
Apr 17, 2026	35.87	35.87	35.87	35.87	35.87	1.21%
Apr 16, 2026	35.44	35.44	35.44	35.44	35.44	-0.06%
Apr 15, 2026	35.46	35.46	35.46	35.46	35.46	-0.20%
Apr 14, 2026	35.53	35.53	35.53	35.53	35.53	0.34%
Apr 13, 2026	35.41	35.41	35.41	35.41	35.41	0.91%
Apr 10, 2026	35.09	35.09	35.09	35.09	35.09	-0.45%
Apr 9, 2026	35.25	35.25	35.25	35.25	35.25	0.54%
Apr 8, 2026	35.06	35.06	35.06	35.06	35.06	2.72%
Apr 7, 2026	34.13	34.13	34.13	34.13	34.13	0.23%
Apr 6, 2026	34.05	34.05	34.05	34.05	34.05	0.29%
Apr 2, 2026	33.95	33.95	33.95	33.95	33.95	-0.15%
Apr 1, 2026	34.00	34.00	34.00	34.00	34.00	0.50%
Mar 31, 2026	33.83	33.83	33.83	33.83	33.83	2.14%
Mar 30, 2026	33.12	33.12	33.12	33.12	33.12	-0.18%
Mar 27, 2026	33.18	33.18	33.18	33.18	33.18	-1.01%
Mar 26, 2026	33.52	33.52	33.52	33.52	33.52	-0.97%
Mar 25, 2026	33.85	33.85	33.85	33.85	33.85	0.18%
Mar 24, 2026	33.79	33.79	33.79	33.79	33.79	0.87%
Mar 23, 2026	33.50	33.50	33.50	33.50	33.50	0.99%
Mar 20, 2026	33.17	33.17	33.17	33.17	33.17	-1.49%
Mar 19, 2026	33.67	33.67	33.67	33.67	33.67	0.03%
Mar 18, 2026	33.66	33.66	33.66	33.66	33.66	-1.20%
Mar 17, 2026	34.07	34.07	34.07	34.07	34.07	0.62%
Mar 16, 2026	33.86	33.86	33.86	33.86	33.86	0.44%
Mar 13, 2026	33.71	33.71	33.71	33.71	33.71	0.12%
Mar 12, 2026	33.67	33.67	33.67	33.67	33.67	-1.55%
Mar 11, 2026	34.20	34.20	34.20	34.20	34.20	-0.18%
Mar 10, 2026	34.26	34.26	34.26	34.26	34.26	-0.58%
Mar 9, 2026	34.46	34.46	34.46	34.46	34.46	0.50%
Mar 6, 2026	34.29	34.29	34.29	34.29	34.29	-1.89%
Mar 5, 2026	34.95	34.95	34.95	34.95	34.95	-1.27%
Mar 4, 2026	35.40	35.40	35.40	35.40	35.40	0.25%
Mar 3, 2026	35.31	35.31	35.31	35.31	35.31	-1.56%
Mar 2, 2026	35.87	35.87	35.87	35.87	35.87	0.20%
Feb 27, 2026	35.80	35.80	35.80	35.80	35.80	-0.08%
Feb 26, 2026	35.83	35.83	35.83	35.83	35.83	0.50%
Feb 25, 2026	35.65	35.65	35.65	35.65	35.65	0.51%
Feb 24, 2026	35.47	35.47	35.47	35.47	35.47	1.20%
Feb 23, 2026	35.05	35.05	35.05	35.05	35.05	-0.88%
Feb 20, 2026	35.36	35.36	35.36	35.36	35.36	0.31%
Feb 19, 2026	35.25	35.25	35.25	35.25	35.25	0.06%