LOVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.72	36.72	36.72	36.72	36.72	0.74%
Oct 14, 2026	36.45	36.45	36.45	36.45	36.45	-1.09%
Oct 13, 2026	36.85	36.85	36.85	36.85	36.85	0.49%
Oct 12, 2026	36.67	36.67	36.67	36.67	36.67	0.27%
Oct 9, 2026	36.57	36.57	36.57	36.57	36.57	0.74%
Oct 8, 2026	36.30	36.30	36.30	36.30	36.30	0.28%
Oct 7, 2026	36.20	36.20	36.20	36.20	36.20	-1.20%
Oct 6, 2026	36.64	36.64	36.64	36.64	36.64	0.71%
Oct 5, 2026	36.38	36.38	36.38	36.38	36.38	0.28%
Oct 2, 2026	36.28	36.28	36.28	36.28	36.28	0.72%
Oct 1, 2026	36.02	36.02	36.02	36.02	36.02	1.07%
Sep 30, 2026	35.64	35.64	35.64	35.64	35.64	-0.36%
Sep 29, 2026	35.77	35.77	35.77	35.77	35.77	-0.20%
Sep 28, 2026	35.84	35.84	35.84	35.84	35.84	-0.50%
Sep 25, 2026	36.02	36.02	36.02	36.02	36.02	0.33%
Sep 24, 2026	35.90	35.90	35.90	35.90	35.90	-0.64%
Sep 23, 2026	36.13	36.13	36.13	36.13	36.13	-0.50%
Sep 22, 2026	36.31	36.31	36.31	36.31	36.31	0.03%
Sep 21, 2026	36.30	36.30	36.30	36.30	36.30	0.22%
Sep 18, 2026	36.22	36.22	36.22	36.22	36.22	-0.41%
Sep 17, 2026	36.37	36.37	36.37	36.37	36.37	0.47%
Sep 16, 2026	36.20	36.20	36.20	36.20	36.20	-0.69%
Sep 15, 2026	36.45	36.45	36.45	36.45	36.45	-0.08%
Sep 14, 2026	36.48	36.48	36.48	36.48	36.48	-1.30%
Sep 11, 2026	36.96	36.96	36.96	36.96	36.96	1.48%
Sep 10, 2026	36.42	36.42	36.42	36.42	36.42	-0.98%
Sep 9, 2026	36.78	36.78	36.78	36.78	36.78	-0.94%
Sep 8, 2026	37.13	37.13	37.13	37.13	37.13	-0.75%
Sep 4, 2026	37.41	37.41	37.41	37.41	37.41	-0.03%
Sep 3, 2026	37.42	37.42	37.42	37.42	37.42	0.89%
Sep 2, 2026	37.09	37.09	37.09	37.09	37.09	0.46%
Sep 1, 2026	36.92	36.92	36.92	36.92	36.92	-0.70%
Aug 31, 2026	37.18	37.18	37.18	37.18	37.18	-0.59%
Aug 28, 2026	37.40	37.40	37.40	37.40	37.40	-0.66%
Aug 27, 2026	37.65	37.65	37.65	37.65	37.65	-0.19%
Aug 26, 2026	37.72	37.72	37.72	37.72	37.72	0.91%
Aug 25, 2026	37.38	37.38	37.38	37.38	37.38	-0.59%
Aug 24, 2026	37.60	37.60	37.60	37.60	37.60	-0.24%
Aug 21, 2026	37.69	37.69	37.69	37.69	37.69	0.61%
Aug 20, 2026	37.46	37.46	37.46	37.46	37.46	-0.79%
Aug 19, 2026	37.76	37.76	37.76	37.76	37.76	-0.68%
Aug 18, 2026	38.02	38.02	38.02	38.02	38.02	-1.30%
Aug 17, 2026	38.52	38.52	38.52	38.52	38.52	-0.49%
Aug 14, 2026	38.71	38.71	38.71	38.71	38.71	0.68%
Aug 13, 2026	38.45	38.45	38.45	38.45	38.45	0.16%
Aug 12, 2026	38.39	38.39	38.39	38.39	38.39	0.81%
Aug 11, 2026	38.08	38.08	38.08	38.08	38.08	-0.10%
Aug 10, 2026	38.12	38.12	38.12	38.12	38.12	-0.31%
Aug 7, 2026	38.24	38.24	38.24	38.24	38.24	-0.05%
Aug 6, 2026	38.26	38.26	38.26	38.26	38.26	0.37%