Ladenburg Growth & Income Fund Class A (LOWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.88
+0.03 (0.20%)
At close: Apr 2, 2026
LOWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Apr 1, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.47% |
| Mar 31, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.79% |
| Mar 30, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |
| Mar 27, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.55 | -0.95% |
| Mar 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.69 | -1.21% |
| Mar 25, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.87 | 0.61% |
| Mar 24, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.78 | - |
| Mar 23, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.78 | 1.02% |
| Mar 20, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.63 | -1.35% |
| Mar 19, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.83 | -0.07% |
| Mar 18, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.84 | -1.00% |
| Mar 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.99 | 0.40% |
| Mar 16, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.93 | 0.74% |
| Mar 13, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.82 | -0.34% |
| Mar 12, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.87 | -1.20% |
| Mar 11, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.05 | -0.26% |
| Mar 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.09 | -0.26% |
| Mar 9, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.13 | 0.46% |
| Mar 6, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.06 | -0.99% |
| Mar 5, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.21 | -0.72% |
| Mar 4, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.32 | 0.39% |
| Mar 3, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.26 | -0.84% |
| Mar 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.39 | -0.13% |
| Feb 27, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.41 | -0.32% |
| Feb 26, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.46 | 0.06% |
| Feb 25, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.45 | 0.39% |
| Feb 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.39 | 0.59% |
| Feb 23, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.30 | -0.84% |
| Feb 20, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.43 | 0.39% |
| Feb 19, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.37 | -0.19% |
| Feb 18, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.40 | 0.26% |
| Feb 17, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.36 | 0.07% |
| Feb 13, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.35 | 0.39% |
| Feb 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.29 | -0.91% |
| Feb 11, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.43 | - |
| Feb 10, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.43 | -0.06% |
| Feb 9, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.44 | 0.32% |
| Feb 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.39 | 1.58% |
| Feb 5, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.15 | -0.59% |
| Feb 4, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.24 | - |
| Feb 3, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.24 | -0.26% |
| Feb 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.28 | 0.46% |
| Jan 30, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.21 | -0.33% |
| Jan 29, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.26 | 0.13% |
| Jan 28, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.24 | -0.20% |
| Jan 27, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.27 | 0.20% |
| Jan 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.24 | 0.26% |
| Jan 23, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.20 | -0.26% |
| Jan 22, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.24 | 0.26% |