LOWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
May 15, 2026	15.68	15.68	15.68	15.68	15.68	-1.07%
May 14, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
May 13, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
May 12, 2026	15.77	15.77	15.77	15.77	15.77	-0.32%
May 11, 2026	15.82	15.82	15.82	15.82	15.82	-
May 8, 2026	15.82	15.82	15.82	15.82	15.82	0.44%
May 7, 2026	15.75	15.75	15.75	15.75	15.75	-0.57%
May 6, 2026	15.84	15.84	15.84	15.84	15.84	0.89%
May 5, 2026	15.70	15.70	15.70	15.70	15.70	0.71%
May 4, 2026	15.59	15.59	15.59	15.59	15.59	-0.45%
May 1, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
Apr 30, 2026	15.65	15.65	15.65	15.65	15.65	1.03%
Apr 29, 2026	15.49	15.49	15.49	15.49	15.49	-0.32%
Apr 28, 2026	15.54	15.54	15.54	15.54	15.54	-0.38%
Apr 27, 2026	15.60	15.60	15.60	15.60	15.60	-
Apr 24, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Apr 23, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
Apr 22, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Apr 21, 2026	15.51	15.51	15.51	15.51	15.51	-0.58%
Apr 20, 2026	15.60	15.60	15.60	15.60	15.60	-
Apr 17, 2026	15.60	15.60	15.60	15.60	15.60	1.04%
Apr 16, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Apr 15, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
Apr 14, 2026	15.40	15.40	15.40	15.40	15.40	0.59%
Apr 13, 2026	15.31	15.31	15.31	15.31	15.31	0.79%
Apr 10, 2026	15.19	15.19	15.19	15.19	15.19	-0.26%
Apr 9, 2026	15.23	15.23	15.23	15.23	15.23	0.26%
Apr 8, 2026	15.19	15.19	15.19	15.19	15.19	1.74%
Apr 7, 2026	14.93	14.93	14.93	14.93	14.93	0.07%
Apr 6, 2026	14.92	14.92	14.92	14.92	14.92	0.27%
Apr 2, 2026	14.88	14.88	14.88	14.88	14.88	0.20%
Apr 1, 2026	14.85	14.85	14.85	14.85	14.85	0.47%
Mar 31, 2026	14.78	14.78	14.78	14.78	14.78	1.79%
Mar 30, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Mar 27, 2026	14.56	14.56	14.56	14.56	14.55	-0.95%
Mar 26, 2026	14.70	14.70	14.70	14.70	14.69	-1.21%
Mar 25, 2026	14.88	14.88	14.88	14.88	14.87	0.61%
Mar 24, 2026	14.79	14.79	14.79	14.79	14.78	-
Mar 23, 2026	14.79	14.79	14.79	14.79	14.78	1.02%
Mar 20, 2026	14.64	14.64	14.64	14.64	14.63	-1.35%
Mar 19, 2026	14.84	14.84	14.84	14.84	14.83	-0.07%
Mar 18, 2026	14.85	14.85	14.85	14.85	14.84	-1.00%
Mar 17, 2026	15.00	15.00	15.00	15.00	14.99	0.40%
Mar 16, 2026	14.94	14.94	14.94	14.94	14.93	0.74%
Mar 13, 2026	14.83	14.83	14.83	14.83	14.82	-0.34%
Mar 12, 2026	14.88	14.88	14.88	14.88	14.87	-1.20%
Mar 11, 2026	15.06	15.06	15.06	15.06	15.05	-0.26%
Mar 10, 2026	15.10	15.10	15.10	15.10	15.09	-0.26%
Mar 9, 2026	15.14	15.14	15.14	15.14	15.13	0.46%