LOWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.97	15.97	15.97	15.97	15.97	-0.25%
Jul 7, 2026	16.01	16.01	16.01	16.01	16.01	-0.74%
Jul 6, 2026	16.13	16.13	16.13	16.13	16.13	0.62%
Jul 2, 2026	16.03	16.03	16.03	16.03	16.03	-0.06%
Jul 1, 2026	16.04	16.04	16.04	16.04	16.04	-0.37%
Jun 30, 2026	16.10	16.10	16.10	16.10	16.10	0.37%
Jun 29, 2026	16.04	16.04	16.04	16.04	16.04	0.70%
Jun 26, 2026	15.98	15.98	15.98	15.98	15.93	-0.13%
Jun 25, 2026	16.00	16.00	16.00	16.00	15.95	0.43%
Jun 24, 2026	15.93	15.93	15.93	15.93	15.88	0.13%
Jun 23, 2026	15.91	15.91	15.91	15.91	15.86	-0.87%
Jun 22, 2026	16.05	16.05	16.05	16.05	16.00	-0.06%
Jun 18, 2026	16.06	16.06	16.06	16.06	16.01	0.69%
Jun 17, 2026	15.95	15.95	15.95	15.95	15.90	-0.81%
Jun 16, 2026	16.08	16.08	16.08	16.08	16.03	-0.31%
Jun 15, 2026	16.13	16.13	16.13	16.13	16.08	0.69%
Jun 12, 2026	16.02	16.02	16.02	16.02	15.97	0.31%
Jun 11, 2026	15.97	15.97	15.97	15.97	15.92	1.59%
Jun 10, 2026	15.72	15.72	15.72	15.72	15.67	-0.95%
Jun 9, 2026	15.87	15.87	15.87	15.87	15.82	0.06%
Jun 8, 2026	15.86	15.86	15.86	15.86	15.81	0.25%
Jun 5, 2026	15.82	15.82	15.82	15.82	15.77	-1.74%
Jun 4, 2026	16.10	16.10	16.10	16.10	16.05	0.50%
Jun 3, 2026	16.02	16.02	16.02	16.02	15.97	-0.50%
Jun 2, 2026	16.10	16.10	16.10	16.10	16.05	0.31%
Jun 1, 2026	16.05	16.05	16.05	16.05	16.00	-
May 29, 2026	16.05	16.05	16.05	16.05	16.00	0.13%
May 28, 2026	16.03	16.03	16.03	16.03	15.98	0.29%
May 27, 2026	15.99	15.99	15.99	15.99	15.93	-
May 26, 2026	15.99	15.99	15.99	15.99	15.93	0.69%
May 22, 2026	15.88	15.88	15.88	15.88	15.82	0.51%
May 21, 2026	15.80	15.80	15.80	15.80	15.74	0.19%
May 20, 2026	15.77	15.77	15.77	15.77	15.71	1.02%
May 19, 2026	15.61	15.61	15.61	15.61	15.56	-0.57%
May 18, 2026	15.70	15.70	15.70	15.70	15.64	0.13%
May 15, 2026	15.68	15.68	15.68	15.68	15.62	-1.08%
May 14, 2026	15.85	15.85	15.85	15.85	15.79	0.38%
May 13, 2026	15.79	15.79	15.79	15.79	15.73	0.13%
May 12, 2026	15.77	15.77	15.77	15.77	15.71	-0.32%
May 11, 2026	15.82	15.82	15.82	15.82	15.76	-
May 8, 2026	15.82	15.82	15.82	15.82	15.76	0.45%
May 7, 2026	15.75	15.75	15.75	15.75	15.69	-0.57%
May 6, 2026	15.84	15.84	15.84	15.84	15.78	0.89%
May 5, 2026	15.70	15.70	15.70	15.70	15.64	0.70%
May 4, 2026	15.59	15.59	15.59	15.59	15.54	-0.44%
May 1, 2026	15.66	15.66	15.66	15.66	15.60	0.06%
Apr 30, 2026	15.65	15.65	15.65	15.65	15.59	1.03%
Apr 29, 2026	15.49	15.49	15.49	15.49	15.44	-0.29%
Apr 28, 2026	15.54	15.54	15.54	15.54	15.48	-0.39%
Apr 27, 2026	15.60	15.60	15.60	15.60	15.54	-