Skip to main content
logo
Ladenburg Growth & Income A (LOWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.90
+0.07 (0.44%)
At close: Oct 15, 2026

LOWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.9015.9015.9015.9015.900.44%
Oct 14, 202615.8315.8315.8315.8315.83-0.75%
Oct 13, 202615.9515.9515.9515.9515.950.06%
Oct 12, 202615.9415.9415.9415.9415.94-0.06%
Oct 9, 202615.9515.9515.9515.9515.950.31%
Oct 8, 202615.9015.9015.9015.9015.90-
Oct 7, 202615.9015.9015.9015.9015.90-0.56%
Oct 6, 202615.9915.9915.9915.9915.990.38%
Oct 5, 202615.9315.9315.9315.9315.930.25%
Oct 2, 202615.8915.8915.8915.8915.890.51%
Oct 1, 202615.8115.8115.8115.8115.810.19%
Sep 30, 202615.7815.7815.7815.7815.78-0.25%
Sep 29, 202615.8215.8215.8215.8215.82-0.20%
Sep 28, 202615.9015.9015.9015.9015.85-0.69%
Sep 25, 202616.0116.0116.0116.0115.960.31%
Sep 24, 202615.9615.9615.9615.9615.91-0.19%
Sep 23, 202615.9915.9915.9915.9915.94-0.81%
Sep 22, 202616.1216.1216.1216.1216.070.12%
Sep 21, 202616.1016.1016.1016.1016.050.75%
Sep 18, 202615.9815.9815.9815.9815.93-0.25%
Sep 17, 202616.0216.0216.0216.0215.970.69%
Sep 16, 202615.9115.9115.9115.9115.86-0.38%
Sep 15, 202615.9715.9715.9715.9715.92-0.25%
Sep 14, 202616.0116.0116.0116.0115.96-0.37%
Sep 11, 202616.0716.0716.0716.0716.020.38%
Sep 10, 202616.0116.0116.0116.0115.96-0.62%
Sep 9, 202616.1116.1116.1116.1116.06-0.43%
Sep 8, 202616.1816.1816.1816.1816.13-0.36%
Sep 4, 202616.2416.2416.2416.2416.19-0.06%
Sep 3, 202616.2516.2516.2516.2516.200.68%
Sep 2, 202616.1416.1416.1416.1416.090.31%
Sep 1, 202616.0916.0916.0916.0916.04-0.62%
Aug 31, 202616.1916.1916.1916.1916.14-0.18%
Aug 28, 202616.2216.2216.2216.2216.17-0.43%
Aug 27, 202616.3016.3016.3016.3016.240.25%
Aug 26, 202616.2616.2616.2616.2616.20-
Aug 25, 202616.2616.2616.2616.2616.200.25%
Aug 24, 202616.2216.2216.2216.2216.16-0.25%
Aug 21, 202616.2616.2616.2616.2616.200.37%
Aug 20, 202616.2016.2016.2016.2016.14-0.62%
Aug 19, 202616.3016.3016.3016.3016.240.31%
Aug 18, 202616.2516.2516.2516.2516.19-0.74%
Aug 17, 202616.3716.3716.3716.3716.31-0.18%
Aug 14, 202616.4016.4016.4016.4016.34-
Aug 13, 202616.4016.4016.4016.4016.340.36%
Aug 12, 202616.3416.3416.3416.3416.280.37%
Aug 11, 202616.2816.2816.2816.2816.22-
Aug 10, 202616.2816.2816.2816.2816.22-
Aug 7, 202616.2816.2816.2816.2816.220.62%
Aug 6, 202616.1816.1816.1816.1816.12-0.25%