Ladenburg Growth & Income Fund Class C (LOWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.75
+0.07 (0.48%)
At close: Feb 13, 2026
LOWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Feb 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |
| Feb 12, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.94% |
| Feb 11, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Feb 10, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Feb 9, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.34% |
| Feb 6, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.58% |
| Feb 5, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.61% |
| Feb 4, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Feb 3, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| Feb 2, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |
| Jan 30, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.41% |
| Jan 29, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% |
| Jan 28, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| Jan 27, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% |
| Jan 26, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| Jan 23, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| Jan 22, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
| Jan 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.04% |
| Jan 20, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.30% |
| Jan 16, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Jan 15, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Jan 14, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Jan 13, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
| Jan 12, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| Jan 9, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.55% |
| Jan 8, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
| Jan 7, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.41% |
| Jan 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.55% |
| Jan 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% |
| Jan 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.42% |
| Dec 31, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.69% |
| Dec 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Dec 29, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21% |
| Dec 26, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -2.56% |
| Dec 24, 2025 | 14.49 | 14.49 | 14.49 | 14.87 | 14.49 | 0.20% |
| Dec 23, 2025 | 14.46 | 14.46 | 14.46 | 14.84 | 14.46 | 0.13% |
| Dec 22, 2025 | 14.44 | 14.44 | 14.44 | 14.82 | 14.44 | 0.41% |
| Dec 19, 2025 | 14.39 | 14.39 | 14.39 | 14.76 | 14.38 | 0.48% |
| Dec 18, 2025 | 14.32 | 14.32 | 14.32 | 14.69 | 14.32 | 0.41% |
| Dec 17, 2025 | 14.26 | 14.26 | 14.26 | 14.63 | 14.26 | -0.54% |
| Dec 16, 2025 | 14.34 | 14.34 | 14.34 | 14.71 | 14.34 | -0.27% |
| Dec 15, 2025 | 14.38 | 14.38 | 14.38 | 14.75 | 14.37 | -0.07% |
| Dec 12, 2025 | 14.39 | 14.39 | 14.39 | 14.76 | 14.38 | -0.74% |
| Dec 11, 2025 | 14.49 | 14.49 | 14.49 | 14.87 | 14.49 | 0.41% |
| Dec 10, 2025 | 14.43 | 14.43 | 14.43 | 14.81 | 14.43 | 0.89% |
| Dec 9, 2025 | 14.31 | 14.31 | 14.31 | 14.68 | 14.31 | -0.07% |
| Dec 8, 2025 | 14.32 | 14.32 | 14.32 | 14.69 | 14.32 | -0.34% |
| Dec 5, 2025 | 14.37 | 14.37 | 14.37 | 14.74 | 14.37 | 0.07% |
| Dec 4, 2025 | 14.36 | 14.36 | 14.36 | 14.73 | 14.36 | 0.07% |