Ladenburg Growth & Income Fund Class C (LOWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.28
+0.03 (0.21%)
At close: Apr 2, 2026
LOWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Apr 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Mar 31, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.87% |
| Mar 30, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21% |
| Mar 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.99% |
| Mar 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.19% |
| Mar 25, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.63% |
| Mar 24, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Mar 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.07% |
| Mar 20, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.40% |
| Mar 19, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Mar 18, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.97% |
| Mar 17, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.35% |
| Mar 16, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.70% |
| Mar 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Mar 12, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.18% |
| Mar 11, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.28% |
| Mar 10, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
| Mar 9, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.48% |
| Mar 6, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.03% |
| Mar 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.75% |
| Mar 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
| Mar 3, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.88% |
| Mar 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
| Feb 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| Feb 26, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| Feb 25, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| Feb 24, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.54% |
| Feb 23, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.88% |
| Feb 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.41% |
| Feb 19, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.20% |
| Feb 18, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
| Feb 17, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Feb 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |
| Feb 12, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.94% |
| Feb 11, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Feb 10, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Feb 9, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.34% |
| Feb 6, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.58% |
| Feb 5, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.61% |
| Feb 4, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Feb 3, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| Feb 2, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |
| Jan 30, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.41% |
| Jan 29, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% |
| Jan 28, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| Jan 27, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% |
| Jan 26, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| Jan 23, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| Jan 22, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |