LOWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.62	15.62	15.62	15.62	-	0.26%
Aug 26, 2026	15.58	15.58	15.58	15.58	15.58	-
Aug 25, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Aug 24, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Aug 21, 2026	15.58	15.58	15.58	15.58	15.58	0.32%
Aug 20, 2026	15.53	15.53	15.53	15.53	15.53	-0.58%
Aug 19, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
Aug 18, 2026	15.58	15.58	15.58	15.58	15.58	-0.70%
Aug 17, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Aug 14, 2026	15.71	15.71	15.71	15.71	15.71	-
Aug 13, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
Aug 12, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Aug 11, 2026	15.60	15.60	15.60	15.60	15.60	-
Aug 10, 2026	15.60	15.60	15.60	15.60	15.60	-0.06%
Aug 7, 2026	15.61	15.61	15.61	15.61	15.61	0.64%
Aug 6, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%
Aug 5, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%
Aug 4, 2026	15.59	15.59	15.59	15.59	15.59	1.23%
Aug 3, 2026	15.40	15.40	15.40	15.40	15.40	0.79%
Jul 31, 2026	15.28	15.28	15.28	15.28	15.28	-
Jul 30, 2026	15.28	15.28	15.28	15.28	15.28	0.99%
Jul 29, 2026	15.13	15.13	15.13	15.13	15.13	-0.85%
Jul 28, 2026	15.26	15.26	15.26	15.26	15.26	0.07%
Jul 27, 2026	15.25	15.25	15.25	15.25	15.25	0.07%
Jul 24, 2026	15.24	15.24	15.24	15.24	15.24	-
Jul 23, 2026	15.24	15.24	15.24	15.24	15.24	-0.65%
Jul 22, 2026	15.34	15.34	15.34	15.34	15.34	-0.13%
Jul 21, 2026	15.36	15.36	15.36	15.36	15.36	0.72%
Jul 20, 2026	15.25	15.25	15.25	15.25	15.25	-0.33%
Jul 17, 2026	15.30	15.30	15.30	15.30	15.30	-0.39%
Jul 16, 2026	15.36	15.36	15.36	15.36	15.36	-0.32%
Jul 15, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
Jul 14, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
Jul 13, 2026	15.32	15.32	15.32	15.32	15.32	-0.58%
Jul 10, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Jul 9, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Jul 8, 2026	15.31	15.31	15.31	15.31	15.31	-0.26%
Jul 7, 2026	15.35	15.35	15.35	15.35	15.35	-0.71%
Jul 6, 2026	15.46	15.46	15.46	15.46	15.46	0.59%
Jul 2, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Jul 1, 2026	15.38	15.38	15.38	15.38	15.38	-0.32%
Jun 30, 2026	15.43	15.43	15.43	15.43	15.43	0.33%
Jun 29, 2026	15.38	15.38	15.38	15.38	15.38	0.69%
Jun 26, 2026	15.32	15.32	15.32	15.32	15.28	-0.13%
Jun 25, 2026	15.34	15.34	15.34	15.34	15.30	0.45%
Jun 24, 2026	15.27	15.27	15.27	15.27	15.23	0.13%
Jun 23, 2026	15.25	15.25	15.25	15.25	15.21	-0.84%
Jun 22, 2026	15.38	15.38	15.38	15.38	15.34	-0.13%
Jun 18, 2026	15.40	15.40	15.40	15.40	15.36	0.72%
Jun 17, 2026	15.29	15.29	15.29	15.29	15.25	-0.85%