LOWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.31	15.31	15.31	15.31	15.31	-0.26%
Jul 7, 2026	15.35	15.35	15.35	15.35	15.35	-0.71%
Jul 6, 2026	15.46	15.46	15.46	15.46	15.46	0.59%
Jul 2, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Jul 1, 2026	15.38	15.38	15.38	15.38	15.38	-0.32%
Jun 30, 2026	15.43	15.43	15.43	15.43	15.43	0.33%
Jun 29, 2026	15.38	15.38	15.38	15.38	15.38	0.69%
Jun 26, 2026	15.32	15.32	15.32	15.32	15.28	-0.13%
Jun 25, 2026	15.34	15.34	15.34	15.34	15.30	0.45%
Jun 24, 2026	15.27	15.27	15.27	15.27	15.23	0.13%
Jun 23, 2026	15.25	15.25	15.25	15.25	15.21	-0.84%
Jun 22, 2026	15.38	15.38	15.38	15.38	15.34	-0.13%
Jun 18, 2026	15.40	15.40	15.40	15.40	15.36	0.72%
Jun 17, 2026	15.29	15.29	15.29	15.29	15.25	-0.85%
Jun 16, 2026	15.42	15.42	15.42	15.42	15.38	-0.32%
Jun 15, 2026	15.47	15.47	15.47	15.47	15.43	0.72%
Jun 12, 2026	15.36	15.36	15.36	15.36	15.32	0.33%
Jun 11, 2026	15.31	15.31	15.31	15.31	15.27	1.59%
Jun 10, 2026	15.07	15.07	15.07	15.07	15.03	-0.99%
Jun 9, 2026	15.22	15.22	15.22	15.22	15.18	0.07%
Jun 8, 2026	15.21	15.21	15.21	15.21	15.17	0.20%
Jun 5, 2026	15.18	15.18	15.18	15.18	15.14	-1.68%
Jun 4, 2026	15.44	15.44	15.44	15.44	15.40	0.46%
Jun 3, 2026	15.37	15.37	15.37	15.37	15.33	-0.45%
Jun 2, 2026	15.44	15.44	15.44	15.44	15.40	0.33%
Jun 1, 2026	15.39	15.39	15.39	15.39	15.35	-
May 29, 2026	15.39	15.39	15.39	15.39	15.35	0.07%
May 28, 2026	15.38	15.38	15.38	15.38	15.34	0.33%
May 27, 2026	15.33	15.33	15.33	15.33	15.29	-
May 26, 2026	15.33	15.33	15.33	15.33	15.29	0.72%
May 22, 2026	15.22	15.22	15.22	15.22	15.18	0.46%
May 21, 2026	15.15	15.15	15.15	15.15	15.11	0.20%
May 20, 2026	15.12	15.12	15.12	15.12	15.08	1.00%
May 19, 2026	14.97	14.97	14.97	14.97	14.93	-0.53%
May 18, 2026	15.05	15.05	15.05	15.05	15.01	0.07%
May 15, 2026	15.04	15.04	15.04	15.04	15.00	-1.06%
May 14, 2026	15.20	15.20	15.20	15.20	15.16	0.40%
May 13, 2026	15.14	15.14	15.14	15.14	15.10	0.13%
May 12, 2026	15.12	15.12	15.12	15.12	15.08	-0.33%
May 11, 2026	15.17	15.17	15.17	15.17	15.13	-
May 8, 2026	15.17	15.17	15.17	15.17	15.13	0.46%
May 7, 2026	15.10	15.10	15.10	15.10	15.06	-0.59%
May 6, 2026	15.19	15.19	15.19	15.19	15.15	0.87%
May 5, 2026	15.06	15.06	15.06	15.06	15.02	0.74%
May 4, 2026	14.95	14.95	14.95	14.95	14.91	-0.47%
May 1, 2026	15.02	15.02	15.02	15.02	14.98	0.07%
Apr 30, 2026	15.01	15.01	15.01	15.01	14.97	1.01%
Apr 29, 2026	14.86	14.86	14.86	14.86	14.82	-0.27%
Apr 28, 2026	14.90	14.90	14.90	14.90	14.86	-0.40%
Apr 27, 2026	14.96	14.96	14.96	14.96	14.92	-