Skip to main content
logo
Ladenburg Growth & Income Fund Class C (LOWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.05
+0.01 (0.07%)
May 18, 2026, 9:30 AM EST

LOWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202614.9714.9714.9714.9714.97-0.53%
May 18, 202615.0515.0515.0515.0515.050.07%
May 15, 202615.0415.0415.0415.0415.04-1.05%
May 14, 202615.2015.2015.2015.2015.200.40%
May 13, 202615.1415.1415.1415.1415.140.13%
May 12, 202615.1215.1215.1215.1215.12-0.33%
May 11, 202615.1715.1715.1715.1715.17-
May 8, 202615.1715.1715.1715.1715.170.46%
May 7, 202615.1015.1015.1015.1015.10-0.59%
May 6, 202615.1915.1915.1915.1915.190.86%
May 5, 202615.0615.0615.0615.0615.060.74%
May 4, 202614.9514.9514.9514.9514.95-0.47%
May 1, 202615.0215.0215.0215.0215.020.07%
Apr 30, 202615.0115.0115.0115.0115.011.01%
Apr 29, 202614.8614.8614.8614.8614.86-0.27%
Apr 28, 202614.9014.9014.9014.9014.90-0.40%
Apr 27, 202614.9614.9614.9614.9614.96-
Apr 24, 202614.9614.9614.9614.9614.960.27%
Apr 23, 202614.9214.9214.9214.9214.92-0.13%
Apr 22, 202614.9414.9414.9414.9414.940.47%
Apr 21, 202614.8714.8714.8714.8714.87-0.67%
Apr 20, 202614.9714.9714.9714.9714.970.07%
Apr 17, 202614.9614.9614.9614.9614.961.01%
Apr 16, 202614.8114.8114.8114.8114.810.07%
Apr 15, 202614.8014.8014.8014.8014.800.20%
Apr 14, 202614.7714.7714.7714.7714.770.61%
Apr 13, 202614.6814.6814.6814.6814.680.75%
Apr 10, 202614.5714.5714.5714.5714.57-0.27%
Apr 9, 202614.6114.6114.6114.6114.610.21%
Apr 8, 202614.5814.5814.5814.5814.581.82%
Apr 7, 202614.3214.3214.3214.3214.320.07%
Apr 6, 202614.3114.3114.3114.3114.310.21%
Apr 2, 202614.2814.2814.2814.2814.280.21%
Apr 1, 202614.2514.2514.2514.2514.250.42%
Mar 31, 202614.1914.1914.1914.1914.191.87%
Mar 30, 202613.9313.9313.9313.9313.93-0.21%
Mar 27, 202613.9613.9613.9613.9613.96-0.99%
Mar 26, 202614.1014.1014.1014.1014.10-1.19%
Mar 25, 202614.2714.2714.2714.2714.270.63%
Mar 24, 202614.1814.1814.1814.1814.18-0.07%
Mar 23, 202614.1914.1914.1914.1914.191.07%
Mar 20, 202614.0414.0414.0414.0414.04-1.40%
Mar 19, 202614.2414.2414.2414.2414.24-
Mar 18, 202614.2414.2414.2414.2414.24-0.97%
Mar 17, 202614.3814.3814.3814.3814.380.35%
Mar 16, 202614.3314.3314.3314.3314.330.70%
Mar 13, 202614.2314.2314.2314.2314.23-0.28%
Mar 12, 202614.2714.2714.2714.2714.27-1.18%
Mar 11, 202614.4414.4414.4414.4414.44-0.28%
Mar 10, 202614.4814.4814.4814.4814.48-0.28%