Skip to main content
logo
Ladenburg Growth & Income Fund Class C (LOWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
+0.15 (1.01%)
At close: Apr 17, 2026

LOWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 17, 202614.9614.9614.9614.9614.961.01%
Apr 16, 202614.8114.8114.8114.8114.810.07%
Apr 15, 202614.8014.8014.8014.8014.800.20%
Apr 14, 202614.7714.7714.7714.7714.770.61%
Apr 13, 202614.6814.6814.6814.6814.680.75%
Apr 10, 202614.5714.5714.5714.5714.57-0.27%
Apr 9, 202614.6114.6114.6114.6114.610.21%
Apr 8, 202614.5814.5814.5814.5814.581.82%
Apr 7, 202614.3214.3214.3214.3214.320.07%
Apr 6, 202614.3114.3114.3114.3114.310.21%
Apr 2, 202614.2814.2814.2814.2814.280.21%
Apr 1, 202614.2514.2514.2514.2514.250.42%
Mar 31, 202614.1914.1914.1914.1914.191.87%
Mar 30, 202613.9313.9313.9313.9313.93-0.21%
Mar 27, 202613.9613.9613.9613.9613.96-0.99%
Mar 26, 202614.1014.1014.1014.1014.10-1.19%
Mar 25, 202614.2714.2714.2714.2714.270.63%
Mar 24, 202614.1814.1814.1814.1814.18-0.07%
Mar 23, 202614.1914.1914.1914.1914.191.07%
Mar 20, 202614.0414.0414.0414.0414.04-1.40%
Mar 19, 202614.2414.2414.2414.2414.24-
Mar 18, 202614.2414.2414.2414.2414.24-0.97%
Mar 17, 202614.3814.3814.3814.3814.380.35%
Mar 16, 202614.3314.3314.3314.3314.330.70%
Mar 13, 202614.2314.2314.2314.2314.23-0.28%
Mar 12, 202614.2714.2714.2714.2714.27-1.18%
Mar 11, 202614.4414.4414.4414.4414.44-0.28%
Mar 10, 202614.4814.4814.4814.4814.48-0.28%
Mar 9, 202614.5214.5214.5214.5214.520.48%
Mar 6, 202614.4514.4514.4514.4514.45-1.03%
Mar 5, 202614.6014.6014.6014.6014.60-0.75%
Mar 4, 202614.7114.7114.7114.7114.710.41%
Mar 3, 202614.6514.6514.6514.6514.65-0.88%
Mar 2, 202614.7814.7814.7814.7814.78-0.14%
Feb 27, 202614.8014.8014.8014.8014.80-0.27%
Feb 26, 202614.8414.8414.8414.8414.84-
Feb 25, 202614.8414.8414.8414.8414.840.47%
Feb 24, 202614.7714.7714.7714.7714.770.54%
Feb 23, 202614.6914.6914.6914.6914.69-0.88%
Feb 20, 202614.8214.8214.8214.8214.820.41%
Feb 19, 202614.7614.7614.7614.7614.76-0.20%
Feb 18, 202614.7914.7914.7914.7914.790.27%
Feb 17, 202614.7514.7514.7514.7514.75-
Feb 13, 202614.7514.7514.7514.7514.750.48%
Feb 12, 202614.6814.6814.6814.6814.68-0.94%
Feb 11, 202614.8214.8214.8214.8214.82-
Feb 10, 202614.8214.8214.8214.8214.82-0.07%
Feb 9, 202614.8314.8314.8314.8314.830.34%
Feb 6, 202614.7814.7814.7814.7814.781.58%
Feb 5, 202614.5514.5514.5514.5514.55-0.61%